Hertz Global Holdings, Inc Common Stock (Backpack Securities) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-04 | $ 57.138 | $ 41.087 | N/A |
| 2026-11-03 | $ 59.036 | $ 8.913,40 | $ 2,07 |
| 2026-11-02 | $ 61.012 | $ 178,12 | $ 1,93 |
| 2026-11-01 | $ 62.085 | $ 23,19 | $ 1,90 |
| 2026-10-31 | $ 62.035 | $ 9.414,28 | $ 1,93 |
| 2026-10-30 | $ 59.016 | $ 5.227,28 | $ 1,93 |
| 2026-10-29 | $ 60.825 | $ 6.917,34 | $ 1,90 |
| 2026-10-28 | $ 57.313 | $ 8.824,51 | $ 1,89 |
| 2026-10-27 | $ 59.656 | $ 17.013,82 | $ 1,98 |
| 2026-10-26 | $ 55.218 | $ 249,14 | $ 1,92 |
| 2026-10-25 | $ 55.197 | $ 1.414,61 | $ 2,04 |
| 2026-10-24 | $ 55.398 | $ 26.247 | $ 2,04 |
| 2026-10-23 | $ 52.343 | $ 49.569 | $ 2,04 |
| 2026-10-22 | $ 53.259 | $ 16.960,38 | $ 2,16 |
| 2026-10-21 | $ 57.981 | $ 76.414 | $ 2,04 |
| 2026-10-20 | $ 61.886 | $ 12.699,12 | $ 1,92 |
| 2026-10-19 | $ 64.633 | $ 831,79 | $ 1,84 |
| 2026-10-18 | $ 63.356 | $ 8.923,82 | $ 1,76 |
| 2026-10-17 | $ 63.476 | $ 10.238,28 | $ 1,73 |
| 2026-10-16 | $ 59.849 | $ 14.293,65 | $ 1,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
