Hertz Global Holdings (Ondo Tokenized Stock) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 243,29 | $ 4,98 | N/A |
| 2026-10-28 | $ 238,04 | $ 4,97 | $ 1,92 |
| 2026-10-23 | $ 271,70 | $ 54,27 | $ 1,91 |
| 2026-10-22 | $ 239,57 | $ 59,79 | $ 2,18 |
| 2026-10-15 | $ 183,53 | $ 28,63 | $ 2,41 |
| 2026-10-14 | $ 162,66 | $ 30,07 | $ 1,84 |
| 2026-10-13 | $ 0,000000000000000000 | $ 19,99 | $ 1,94 |
| 2026-10-12 | $ 0,000000000000000000 | $ 19,95 | $ 1,85 |
| 2026-10-10 | $ 0,000000000000000000 | $ 107,68 | $ 1,85 |
| 2026-10-09 | $ 0,000000000000000000 | $ 106,62 | $ 1,91 |
| 2026-10-08 | $ 0,000000000000000000 | $ 115,50 | $ 1,89 |
| 2026-10-07 | $ 0,000000000000000000 | $ 29,36 | $ 2,05 |
| 2026-10-06 | $ 0,000000000000000000 | $ 29,49 | $ 2,06 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,70 | $ 2,07 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1,74 | $ 1,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
