HEX Dollar Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 86.032 | $ 625,05 | N/A |
| 2026-05-14 | $ 87.146 | $ 1.199,71 | $ 1,032 |
| 2026-05-13 | $ 86.853 | $ 1.941,21 | $ 1,042 |
| 2026-05-12 | $ 88.397 | $ 15.694,00 | $ 1,038 |
| 2026-05-11 | $ 95.860 | $ 8.227,23 | $ 1,043 |
| 2026-05-10 | $ 94.968 | $ 17.344,09 | $ 1,080 |
| 2026-05-09 | $ 104.532 | $ 4.219,62 | $ 1,017 |
| 2026-05-08 | $ 107.371 | $ 18.703,54 | $ 1,040 |
| 2026-05-07 | $ 112.676 | $ 3.815,38 | $ 1,023 |
| 2026-05-06 | $ 115.100 | $ 3.448,82 | $ 1,040 |
| 2026-05-05 | $ 115.560 | $ 7.045,83 | $ 1,038 |
| 2026-05-04 | $ 119.554 | $ 1.193,27 | $ 1,024 |
| 2026-05-03 | $ 119.294 | $ 600,71 | $ 1,033 |
| 2026-05-02 | $ 119.102 | $ 1.670,76 | $ 1,031 |
| 2026-05-01 | $ 118.429 | $ 3.447,88 | $ 1,027 |
| 2026-04-30 | $ 119.889 | $ 13.184,34 | $ 1,015 |
| 2026-04-29 | $ 125.988 | $ 9.254,97 | $ 1,024 |
| 2026-04-28 | $ 127.941 | $ 14.007,04 | $ 1,027 |
| 2026-04-27 | $ 136.073 | $ 19.283,16 | $ 1,021 |
| 2026-04-26 | $ 141.479 | $ 2.022,16 | $ 1,048 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
