HEX Dollar Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 239.593 | $ 6.071,81 | N/A |
| 2026-03-28 | $ 244.680 | $ 6.424,45 | $ 1,003 |
| 2026-03-27 | $ 243.725 | $ 19.472,60 | $ 1,006 |
| 2026-03-26 | $ 254.515 | $ 6.945,31 | $ 1,010 |
| 2026-03-25 | $ 251.413 | $ 2.096,56 | $ 1,040 |
| 2026-03-24 | $ 250.834 | $ 28.703 | $ 1,020 |
| 2026-03-23 | $ 250.190 | $ 5.789,59 | $ 1,004 |
| 2026-03-22 | $ 251.537 | $ 3.159,01 | $ 0,997264 |
| 2026-03-21 | $ 253.356 | $ 20.754 | $ 1,009 |
| 2026-03-20 | $ 260.886 | $ 3.554,77 | $ 1,019 |
| 2026-03-19 | $ 271.646 | $ 16.634,59 | $ 0,999751 |
| 2026-03-18 | $ 284.131 | $ 340.369 | $ 1,007 |
| 2026-03-17 | $ 293.212 | $ 7.475,97 | $ 1,020 |
| 2026-03-16 | $ 300.037 | $ 30.696 | $ 1,012 |
| 2026-03-15 | $ 305.110 | $ 6.647,83 | $ 1,009 |
| 2026-03-14 | $ 307.759 | $ 10.212,25 | $ 1,012 |
| 2026-03-13 | $ 311.920 | $ 7.151,42 | $ 1,012 |
| 2026-03-12 | $ 306.802 | $ 3.064,63 | $ 1,014 |
| 2026-03-11 | $ 310.730 | $ 7.379,98 | $ 1,008 |
| 2026-03-10 | $ 311.445 | $ 10.728,47 | $ 1,016 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
