HEX (PulseChain) Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 260.894 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 313.508 | $ 0,00118810 |
| 2026-11-04 | $ 0,000000000000000000 | $ 187.880 | $ 0,00130416 |
| 2026-11-03 | $ 0,000000000000000000 | $ 190.261 | $ 0,00120278 |
| 2026-11-02 | $ 0,000000000000000000 | $ 297.009 | $ 0,00117782 |
| 2026-11-01 | $ 0,000000000000000000 | $ 145.124 | $ 0,00124220 |
| 2026-10-31 | $ 0,000000000000000000 | $ 286.170 | $ 0,00127336 |
| 2026-10-30 | $ 0,000000000000000000 | $ 748.422 | $ 0,00130511 |
| 2026-10-29 | $ 0,000000000000000000 | $ 465.321 | $ 0,00124852 |
| 2026-10-28 | $ 0,000000000000000000 | $ 205.986 | $ 0,00135067 |
| 2026-10-27 | $ 0,000000000000000000 | $ 390.642 | $ 0,00111871 |
| 2026-10-26 | $ 0,000000000000000000 | $ 153.159 | $ 0,00118731 |
| 2026-10-25 | $ 0,000000000000000000 | $ 423.872 | $ 0,00121073 |
| 2026-10-24 | $ 0,000000000000000000 | $ 416.064 | $ 0,00123669 |
| 2026-10-23 | $ 0,000000000000000000 | $ 1.108.933 | $ 0,00124406 |
| 2026-10-22 | $ 0,000000000000000000 | $ 915.268 | $ 0,00250568 |
| 2026-10-21 | $ 0,000000000000000000 | $ 897.552 | $ 0,00140849 |
| 2026-10-20 | $ 0,000000000000000000 | $ 1.255.226 | $ 0,00124329 |
| 2026-10-19 | $ 0,000000000000000000 | $ 758.070 | $ 0,00107665 |
| 2026-10-18 | $ 0,000000000000000000 | $ 769.446 | $ 0,00099275 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
