HEX (PulseChain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 0,000000000000000000 | $ 624.846 | N/A |
| 2026-03-28 | $ 0,000000000000000000 | $ 572.940 | $ 0,00134857 |
| 2026-03-27 | $ 0,000000000000000000 | $ 602.330 | $ 0,00133079 |
| 2026-03-26 | $ 0,000000000000000000 | $ 718.912 | $ 0,00135838 |
| 2026-03-25 | $ 0,000000000000000000 | $ 323.870 | $ 0,00150171 |
| 2026-03-24 | $ 0,000000000000000000 | $ 566.039 | $ 0,00147024 |
| 2026-03-23 | $ 0,000000000000000000 | $ 458.619 | $ 0,00149851 |
| 2026-03-22 | $ 0,000000000000000000 | $ 406.159 | $ 0,00147275 |
| 2026-03-21 | $ 0,000000000000000000 | $ 853.875 | $ 0,00156922 |
| 2026-03-20 | $ 0,000000000000000000 | $ 695.458 | $ 0,00162287 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.604.414 | $ 0,00163173 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.303.931 | $ 0,00162947 |
| 2026-03-17 | $ 0,000000000000000000 | $ 848.178 | $ 0,00176273 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.935.625 | $ 0,00182383 |
| 2026-03-15 | $ 0,000000000000000000 | $ 505.544 | $ 0,00183436 |
| 2026-03-14 | $ 0,000000000000000000 | $ 1.025.867 | $ 0,00213452 |
| 2026-03-13 | $ 0,000000000000000000 | $ 421.648 | $ 0,00214373 |
| 2026-03-12 | $ 0,000000000000000000 | $ 624.930 | $ 0,00189103 |
| 2026-03-11 | $ 0,000000000000000000 | $ 545.203 | $ 0,00189732 |
| 2026-03-10 | $ 0,000000000000000000 | $ 588.251 | $ 0,00207433 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
