Hex Trust Wrapped XRP Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 50.986.174 | $ 42.129 | N/A |
| 2026-08-11 | $ 50.400.102 | $ 38.818 | $ 1,020 |
| 2026-08-10 | $ 51.424.914 | $ 11.927,64 | $ 1,008 |
| 2026-08-09 | $ 51.923.658 | $ 16.450,85 | $ 1,028 |
| 2026-08-08 | $ 50.961.472 | $ 73.709 | $ 1,038 |
| 2026-08-07 | $ 51.679.331 | $ 36.146 | $ 1,019 |
| 2026-08-06 | $ 53.211.960 | $ 20.591 | $ 1,034 |
| 2026-08-05 | $ 53.652.324 | $ 12.262,89 | $ 1,064 |
| 2026-08-04 | $ 53.596.568 | $ 18.074,85 | $ 1,073 |
| 2026-08-03 | $ 54.295.926 | $ 12.345,24 | $ 1,072 |
| 2026-08-02 | $ 53.019.105 | $ 9.172,42 | $ 1,086 |
| 2026-08-01 | $ 53.004.790 | $ 19.113,46 | $ 1,060 |
| 2026-07-31 | $ 54.126.721 | $ 25.382 | $ 1,060 |
| 2026-07-30 | $ 53.553.891 | $ 33.581 | $ 1,083 |
| 2026-07-29 | $ 53.380.814 | $ 30.408 | $ 1,071 |
| 2026-07-28 | $ 53.119.279 | $ 32.500 | $ 1,068 |
| 2026-07-27 | $ 55.384.549 | $ 14.031,25 | $ 1,062 |
| 2026-07-26 | $ 54.761.025 | $ 9.173,13 | $ 1,11 |
| 2026-07-25 | $ 54.520.033 | $ 37.400 | $ 1,095 |
| 2026-07-24 | $ 55.438.115 | $ 24.764 | $ 1,090 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
