HEX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 22.585 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 39.128 | $ 0,00044339 |
| 2026-06-27 | $ 0,000000000000000000 | $ 25.824 | $ 0,00044591 |
| 2026-06-26 | $ 0,000000000000000000 | $ 27.806 | $ 0,00046660 |
| 2026-06-25 | $ 0,000000000000000000 | $ 56.902 | $ 0,00047021 |
| 2026-06-24 | $ 0,000000000000000000 | $ 27.445 | $ 0,00046287 |
| 2026-06-23 | $ 0,000000000000000000 | $ 56.287 | $ 0,00048720 |
| 2026-06-22 | $ 0,000000000000000000 | $ 27.074 | $ 0,00050484 |
| 2026-06-21 | $ 0,000000000000000000 | $ 26.297 | $ 0,00048801 |
| 2026-06-20 | $ 0,000000000000000000 | $ 58.407 | $ 0,00047460 |
| 2026-06-19 | $ 0,000000000000000000 | $ 35.095 | $ 0,00047842 |
| 2026-06-18 | $ 0,000000000000000000 | $ 43.338 | $ 0,00048920 |
| 2026-06-17 | $ 0,000000000000000000 | $ 25.040 | $ 0,00049839 |
| 2026-06-16 | $ 0,000000000000000000 | $ 76.976 | $ 0,00052330 |
| 2026-06-15 | $ 0,000000000000000000 | $ 34.649 | $ 0,00051455 |
| 2026-06-14 | $ 0,000000000000000000 | $ 33.089 | $ 0,00046665 |
| 2026-06-13 | $ 0,000000000000000000 | $ 26.861 | $ 0,00044992 |
| 2026-06-12 | $ 0,000000000000000000 | $ 42.976 | $ 0,00044660 |
| 2026-06-11 | $ 0,000000000000000000 | $ 26.968 | $ 0,00043893 |
| 2026-06-10 | $ 0,000000000000000000 | $ 131.687 | $ 0,00042950 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
