HEX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 81.999 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 140.678 | $ 0,00098654 |
| 2026-10-01 | $ 0,000000000000000000 | $ 50.490 | $ 0,00092936 |
| 2026-09-30 | $ 0,000000000000000000 | $ 78.674 | $ 0,00101138 |
| 2026-09-29 | $ 0,000000000000000000 | $ 69.471 | $ 0,00104316 |
| 2026-09-28 | $ 0,000000000000000000 | $ 58.462 | $ 0,00107685 |
| 2026-09-27 | $ 0,000000000000000000 | $ 74.818 | $ 0,00116393 |
| 2026-09-26 | $ 0,000000000000000000 | $ 123.278 | $ 0,00115629 |
| 2026-09-25 | $ 0,000000000000000000 | $ 65.091 | $ 0,00120011 |
| 2026-09-24 | $ 0,000000000000000000 | $ 111.438 | $ 0,00114647 |
| 2026-09-23 | $ 0,000000000000000000 | $ 92.719 | $ 0,00117034 |
| 2026-09-22 | $ 0,000000000000000000 | $ 135.092 | $ 0,00126043 |
| 2026-09-21 | $ 0,000000000000000000 | $ 65.438 | $ 0,00133313 |
| 2026-09-20 | $ 0,000000000000000000 | $ 53.097 | $ 0,00118765 |
| 2026-09-19 | $ 0,000000000000000000 | $ 163.300 | $ 0,00121898 |
| 2026-09-18 | $ 0,000000000000000000 | $ 72.136 | $ 0,00123427 |
| 2026-09-17 | $ 0,000000000000000000 | $ 62.853 | $ 0,00113861 |
| 2026-09-16 | $ 0,000000000000000000 | $ 85.686 | $ 0,00113456 |
| 2026-09-15 | $ 0,000000000000000000 | $ 100.219 | $ 0,00114486 |
| 2026-09-14 | $ 0,000000000000000000 | $ 140.279 | $ 0,00125051 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
