HEXAR AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 70.729 | $ 77,21 | N/A |
| 2026-05-18 | $ 73.737 | $ 22,73 | $ 0,00013536 |
| 2026-05-17 | $ 74.153 | $ 23,00 | $ 0,00014096 |
| 2026-05-16 | $ 75.277 | $ 7,49 | $ 0,00014171 |
| 2026-05-15 | $ 78.389 | $ 23,02 | $ 0,00014387 |
| 2026-05-14 | $ 77.499 | $ 10,68 | $ 0,00014995 |
| 2026-05-13 | $ 81.435 | $ 16,98 | $ 0,00014815 |
| 2026-05-12 | $ 85.362 | $ 131,76 | $ 0,00015567 |
| 2026-05-11 | $ 92.396 | $ 27,60 | $ 0,00016322 |
| 2026-05-10 | $ 93.442 | $ 70,54 | $ 0,00017646 |
| 2026-05-09 | $ 92.764 | $ 17,60 | $ 0,00017877 |
| 2026-05-08 | $ 92.673 | $ 170,79 | $ 0,00017765 |
| 2026-05-07 | $ 88.721 | $ 163,58 | $ 0,00017716 |
| 2026-05-06 | $ 88.835 | $ 163,71 | $ 0,00016969 |
| 2026-05-01 | $ 71.361 | $ 18,21 | $ 0,00016982 |
| 2026-04-30 | $ 70.271 | $ 17,89 | $ 0,00013631 |
| 2026-04-29 | $ 70.278 | $ 17,89 | $ 0,00013435 |
| 2026-04-26 | $ 74.731 | $ 2,88 | $ 0,00013431 |
| 2026-04-25 | $ 73.887 | $ 2,85 | $ 0,00014286 |
| 2026-04-24 | $ 73.887 | $ 2,85 | $ 0,00014141 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
