HEXFIRE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 102,50 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 28,93 | $ 0,000000473960 |
| 2026-10-09 | $ 0,000000000000000000 | $ 408,08 | $ 0,000000473336 |
| 2026-10-08 | $ 0,000000000000000000 | $ 168,11 | $ 0,000000436624 |
| 2026-10-07 | $ 0,000000000000000000 | $ 91,03 | $ 0,000000437934 |
| 2026-10-06 | $ 0,000000000000000000 | $ 324,66 | $ 0,000000454845 |
| 2026-10-05 | $ 0,000000000000000000 | $ 120,56 | $ 0,000000487044 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.411,02 | $ 0,000000465863 |
| 2026-10-03 | $ 0,000000000000000000 | $ 260,80 | $ 0,000000436287 |
| 2026-10-02 | $ 0,000000000000000000 | $ 869,43 | $ 0,000000451581 |
| 2026-10-01 | $ 0,000000000000000000 | $ 104,27 | $ 0,000000451784 |
| 2026-09-30 | $ 0,000000000000000000 | $ 187,58 | $ 0,000000448486 |
| 2026-09-29 | $ 0,000000000000000000 | $ 50,16 | $ 0,000000461206 |
| 2026-09-28 | $ 0,000000000000000000 | $ 207,47 | $ 0,000000449783 |
| 2026-09-27 | $ 0,000000000000000000 | $ 116,34 | $ 0,000000485780 |
| 2026-09-26 | $ 0,000000000000000000 | $ 572,70 | $ 0,000000469249 |
| 2026-09-25 | $ 0,000000000000000000 | $ 264,00 | $ 0,000000491118 |
| 2026-09-24 | $ 0,000000000000000000 | $ 276,28 | $ 0,000000457420 |
| 2026-09-23 | $ 0,000000000000000000 | $ 176,12 | $ 0,000000442870 |
| 2026-09-22 | $ 0,000000000000000000 | $ 520,07 | $ 0,000000471849 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
