HF RealX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 1.035,58 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 99,52 | $ 0,00047047 |
| 2026-07-29 | $ 0,000000000000000000 | $ 814,01 | $ 0,00046347 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.275,22 | $ 0,00045301 |
| 2026-07-27 | $ 0,000000000000000000 | $ 381,15 | $ 0,00047013 |
| 2026-07-26 | $ 0,000000000000000000 | $ 270,15 | $ 0,00048442 |
| 2026-07-25 | $ 0,000000000000000000 | $ 294,46 | $ 0,00050459 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.508,40 | $ 0,00050500 |
| 2026-07-23 | $ 0,000000000000000000 | $ 62,68 | $ 0,00053598 |
| 2026-07-22 | $ 0,000000000000000000 | $ 243,26 | $ 0,00057792 |
| 2026-07-21 | $ 0,000000000000000000 | $ 4.161,27 | $ 0,00058375 |
| 2026-07-20 | $ 0,000000000000000000 | $ 764,35 | $ 0,00057930 |
| 2026-07-19 | $ 0,000000000000000000 | $ 2.700,79 | $ 0,00063457 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.186,16 | $ 0,00061749 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2.372,83 | $ 0,00058217 |
| 2026-07-16 | $ 0,000000000000000000 | $ 18.684,40 | $ 0,00052710 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.306,41 | $ 0,00052285 |
| 2026-07-14 | $ 0,000000000000000000 | $ 99,62 | $ 0,00068539 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2.967,68 | $ 0,00069568 |
| 2026-07-12 | $ 0,000000000000000000 | $ 3.533,12 | $ 0,00071527 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
