Hiblocks Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 84.977 | $ 15.392,50 | N/A |
| 2026-05-14 | $ 84.971 | $ 14.088,16 | $ 0,00000842 |
| 2026-05-13 | $ 84.247 | $ 19.932,09 | $ 0,00000842 |
| 2026-05-12 | $ 82.796 | $ 14.153,23 | $ 0,00000835 |
| 2026-05-11 | $ 83.913 | $ 26.201 | $ 0,00000821 |
| 2026-05-10 | $ 76.985 | $ 19.505,78 | $ 0,00000832 |
| 2026-05-09 | $ 77.151 | $ 8.614,25 | $ 0,00000763 |
| 2026-05-08 | $ 77.110 | $ 25.382 | $ 0,00000765 |
| 2026-05-07 | $ 78.953 | $ 8.737,29 | $ 0,00000764 |
| 2026-05-06 | $ 74.165 | $ 25.205 | $ 0,00000783 |
| 2026-05-05 | $ 78.275 | $ 9.209,58 | $ 0,00000735 |
| 2026-05-04 | $ 75.511 | $ 18.079,44 | $ 0,00000776 |
| 2026-05-03 | $ 74.507 | $ 21.437 | $ 0,00000749 |
| 2026-05-02 | $ 79.252 | $ 21.657 | $ 0,00000739 |
| 2026-05-01 | $ 75.870 | $ 5.164,58 | $ 0,00000786 |
| 2026-04-30 | $ 74.942 | $ 106.247 | $ 0,00000752 |
| 2026-04-29 | $ 86.228 | $ 29.528 | $ 0,00000743 |
| 2026-04-28 | $ 83.151 | $ 26.433 | $ 0,00000855 |
| 2026-04-27 | $ 83.527 | $ 11.568,10 | $ 0,00000824 |
| 2026-04-26 | $ 71.798 | $ 23.839 | $ 0,00000828 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
