Hifi Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 1.031.075 | $ 74.671 | N/A |
| 2026-04-11 | $ 1.030.062 | $ 73.306 | $ 0,00769685 |
| 2026-04-10 | $ 1.010.340 | $ 89.726 | $ 0,00768642 |
| 2026-04-09 | $ 1.058.994 | $ 177.050 | $ 0,00754349 |
| 2026-04-08 | $ 995.126 | $ 104.144 | $ 0,00790876 |
| 2026-04-07 | $ 1.095.290 | $ 103.989 | $ 0,00740673 |
| 2026-04-06 | $ 1.302.548 | $ 369.661 | $ 0,00818401 |
| 2026-04-05 | $ 872.497 | $ 98.098 | $ 0,00970201 |
| 2026-04-04 | $ 744.139 | $ 72.631 | $ 0,00652266 |
| 2026-04-03 | $ 793.032 | $ 101.770 | $ 0,00556453 |
| 2026-04-02 | $ 916.582 | $ 111.012 | $ 0,00593166 |
| 2026-04-01 | $ 1.008.813 | $ 97.606 | $ 0,00687070 |
| 2026-03-31 | $ 1.102.986 | $ 83.075 | $ 0,00749842 |
| 2026-03-30 | $ 1.149.458 | $ 86.019 | $ 0,00825638 |
| 2026-03-29 | $ 1.162.003 | $ 95.911 | $ 0,00860648 |
| 2026-03-28 | $ 1.170.854 | $ 171.341 | $ 0,00870271 |
| 2026-03-27 | $ 1.226.269 | $ 133.822 | $ 0,00877115 |
| 2026-03-26 | $ 1.274.241 | $ 69.655 | $ 0,00918863 |
| 2026-03-25 | $ 1.300.781 | $ 59.782 | $ 0,00955065 |
| 2026-03-24 | $ 1.315.438 | $ 91.414 | $ 0,00975198 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
