High Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 16,94 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,77 | $ 0,00003026 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,18 | $ 0,00002987 |
| 2026-06-08 | $ 0,000000000000000000 | $ 25,80 | $ 0,00003071 |
| 2026-06-07 | $ 0,000000000000000000 | $ 24,75 | $ 0,00002970 |
| 2026-06-06 | $ 0,000000000000000000 | $ 24,75 | $ 0,00002849 |
| 2026-06-04 | $ 0,000000000000000000 | $ 68,20 | $ 0,00002849 |
| 2026-06-03 | $ 0,000000000000000000 | $ 67,70 | $ 0,00003410 |
| 2026-06-02 | $ 0,000000000000000000 | $ 8,72 | $ 0,00003385 |
| 2026-06-01 | $ 0,000000000000000000 | $ 109,04 | $ 0,00003684 |
| 2026-05-31 | $ 0,000000000000000000 | $ 109,06 | $ 0,00003732 |
| 2026-05-30 | $ 0,000000000000000000 | $ 96,13 | $ 0,00003733 |
| 2026-05-29 | $ 0,000000000000000000 | $ 96,13 | $ 0,00003742 |
| 2026-05-28 | $ 0,000000000000000000 | $ 111,13 | $ 0,00003742 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,32 | $ 0,00003771 |
| 2026-05-26 | $ 0,000000000000000000 | $ 1,34 | $ 0,00003953 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,70 | $ 0,00003996 |
| 2026-05-24 | $ 0,000000000000000000 | $ 5,81 | $ 0,00004014 |
| 2026-05-23 | $ 0,000000000000000000 | $ 6,25 | $ 0,00004006 |
| 2026-05-22 | $ 0,000000000000000000 | $ 20,90 | $ 0,00003986 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
