Highstreet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 0,000000000000000000 | $ 4.037.706 | N/A |
| 2026-03-25 | $ 0,000000000000000000 | $ 1.782.077 | $ 0,133641 |
| 2026-03-24 | $ 0,000000000000000000 | $ 1.994.294 | $ 0,130942 |
| 2026-03-23 | $ 0,000000000000000000 | $ 2.120.605 | $ 0,131524 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.633.201 | $ 0,127753 |
| 2026-03-21 | $ 0,000000000000000000 | $ 1.872.831 | $ 0,133077 |
| 2026-03-20 | $ 0,000000000000000000 | $ 1.811.399 | $ 0,135880 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2.293.502 | $ 0,137989 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2.138.993 | $ 0,141777 |
| 2026-03-17 | $ 0,000000000000000000 | $ 4.724.078 | $ 0,147297 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1.586.073 | $ 0,148271 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1.754.650 | $ 0,139905 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3.606.062 | $ 0,140496 |
| 2026-03-13 | $ 0,000000000000000000 | $ 2.581.249 | $ 0,140553 |
| 2026-03-12 | $ 0,000000000000000000 | $ 7.936.118 | $ 0,142416 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3.200.393 | $ 0,141740 |
| 2026-03-10 | $ 0,000000000000000000 | $ 3.723.857 | $ 0,135617 |
| 2026-03-09 | $ 0,000000000000000000 | $ 2.661.788 | $ 0,134342 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1.811.211 | $ 0,133214 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2.571.986 | $ 0,132576 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
