Highstreet Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 2.003.037 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 2.324.557 | $ 0,04411548 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.040.604 | $ 0,03915425 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.136.711 | $ 0,03629436 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.188.805 | $ 0,03987645 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.208.310 | $ 0,03476030 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.975.138 | $ 0,03532651 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.826.517 | $ 0,03824908 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.845.276 | $ 0,03901469 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.952.197 | $ 0,03901574 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.653.949 | $ 0,04022099 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2.968.543 | $ 0,04080600 |
| 2026-06-18 | $ 0,000000000000000000 | $ 7.443.637 | $ 0,03631798 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12.762.483 | $ 0,04578995 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3.314.777 | $ 0,04261153 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.431.663 | $ 0,04384778 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2.946.198 | $ 0,04891061 |
| 2026-06-13 | $ 0,000000000000000000 | $ 5.072.565 | $ 0,04969766 |
| 2026-06-12 | $ 0,000000000000000000 | $ 11.215.404 | $ 0,050971 |
| 2026-06-11 | $ 0,000000000000000000 | $ 11.276.216 | $ 0,050853 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
