Hims & Hers Health, Inc. (Coinbase Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-18 | $ 61.695 | $ 3.194,93 | N/A |
| 2026-10-17 | $ 62.209 | $ 14.621,52 | $ 27,87 |
| 2026-10-16 | $ 62.216 | $ 31.162 | $ 28,10 |
| 2026-10-15 | $ 59.115 | $ 30.864 | $ 28,10 |
| 2026-10-14 | $ 0,000000000000000000 | $ 10.617,10 | $ 26,70 |
| 2026-10-13 | $ 0,000000000000000000 | $ 8.390,22 | $ 28,30 |
| 2026-10-12 | $ 0,000000000000000000 | $ 340,94 | $ 30,01 |
| 2026-10-11 | $ 0,000000000000000000 | $ 53.327 | $ 30,27 |
| 2026-10-10 | $ 0,000000000000000000 | $ 7.082,69 | $ 30,28 |
| 2026-10-09 | $ 0,000000000000000000 | $ 26.666 | $ 28,35 |
| 2026-10-08 | $ 0,000000000000000000 | $ 11.267,34 | $ 28,90 |
| 2026-10-07 | $ 0,000000000000000000 | $ 33.490 | $ 28,75 |
| 2026-10-06 | -$ 1,000 | $ 25.032 | $ 28,78 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
