Hims & Hers Health (Ondo Tokenized Stock) Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-31	$ 30.250.953	$ 1.224.140	N/A
2026-08-30	$ 30.203.321	$ 1.190.935	$ 28,98
2026-08-29	$ 30.149.720	$ 1.367.076	$ 28,93
2026-08-28	$ 32.725.090	$ 1.602.267	$ 28,88
2026-08-27	$ 31.456.515	$ 1.873.053	$ 31,36
2026-08-26	$ 33.080.762	$ 2.109.729	$ 30,14
2026-08-25	$ 32.491.026	$ 1.255.010	$ 31,70
2026-08-24	$ 35.132.191	$ 955.237	$ 31,14
2026-08-23	$ 35.022.654	$ 966.934	$ 33,67
2026-08-22	$ 35.276.362	$ 1.156.370	$ 33,57
2026-08-21	$ 33.084.020	$ 1.104.632	$ 33,81
2026-08-20	$ 32.180.310	$ 828.456	$ 31,68
2026-08-19	$ 28.630.706	$ 774.365	$ 30,81
2026-08-18	$ 30.002.671	$ 1.142.071	$ 27,40
2026-08-17	$ 29.202.716	$ 686.952	$ 28,71
2026-08-16	$ 29.141.625	$ 690.799	$ 28,33
2026-08-15	$ 29.029.910	$ 684.211	$ 28,27
2026-08-14	$ 29.850.446	$ 787.273	$ 28,16
2026-08-13	$ 30.866.422	$ 979.095	$ 28,96
2026-08-12	$ 31.385.424	$ 850.770	$ 29,96