Hims & Hers Health (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 27.290.937 | $ 255.264 | N/A |
| 2026-06-01 | $ 25.644.489 | $ 103.908 | $ 27,64 |
| 2026-05-31 | $ 25.761.104 | $ 115.651 | $ 25,88 |
| 2026-05-30 | $ 25.862.818 | $ 234.985 | $ 25,97 |
| 2026-05-29 | $ 25.241.605 | $ 158.018 | $ 26,09 |
| 2026-05-28 | $ 24.885.167 | $ 6.808.449 | $ 25,52 |
| 2026-05-27 | $ 17.590.738 | $ 10.568.896 | $ 25,19 |
| 2026-05-26 | $ 7.059.680 | $ 100.826 | $ 24,19 |
| 2026-05-25 | $ 7.017.336 | $ 110.188 | $ 23,51 |
| 2026-05-24 | $ 7.026.949 | $ 115.316 | $ 23,38 |
| 2026-05-23 | $ 7.099.528 | $ 154.057 | $ 23,40 |
| 2026-05-22 | $ 7.225.524 | $ 2.527.502 | $ 23,64 |
| 2026-05-21 | $ 4.590.449 | $ 2.576.549 | $ 24,03 |
| 2026-05-20 | $ 2.106.644 | $ 718.125 | $ 22,83 |
| 2026-05-19 | $ 1.548.008 | $ 700.971 | $ 22,42 |
| 2026-05-18 | $ 1.176.131 | $ 105.496 | $ 22,36 |
| 2026-05-17 | $ 1.159.821 | $ 102.289 | $ 24,73 |
| 2026-05-16 | $ 1.181.740 | $ 204.416 | $ 24,38 |
| 2026-05-15 | $ 1.131.351 | $ 584.572 | $ 24,75 |
| 2026-05-14 | $ 1.512.854 | $ 307.384 | $ 24,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
