Hims & Hers Health (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 1.773.198 | $ 413.209 | N/A |
| 2026-04-16 | $ 1.355.681 | $ 1.011.951 | $ 26,81 |
| 2026-04-15 | $ 576.807 | $ 127.188 | $ 26,86 |
| 2026-04-14 | $ 575.666 | $ 132.640 | $ 21,31 |
| 2026-04-13 | $ 522.945 | $ 96.055 | $ 21,23 |
| 2026-04-12 | $ 523.459 | $ 100.211 | $ 19,38 |
| 2026-04-11 | $ 522.786 | $ 129.126 | $ 19,38 |
| 2026-04-10 | $ 526.389 | $ 118.942 | $ 19,36 |
| 2026-04-09 | $ 504.186 | $ 121.883 | $ 19,48 |
| 2026-04-08 | $ 532.443 | $ 134.757 | $ 19,37 |
| 2026-04-07 | $ 525.018 | $ 130.389 | $ 20,50 |
| 2026-04-06 | $ 491.240 | $ 97.668 | $ 20,27 |
| 2026-04-05 | $ 490.792 | $ 97.627 | $ 18,91 |
| 2026-04-04 | $ 491.632 | $ 96.349 | $ 18,89 |
| 2026-04-03 | $ 494.643 | $ 122.449 | $ 18,92 |
| 2026-04-02 | $ 512.236 | $ 120.247 | $ 19,04 |
| 2026-04-01 | $ 532.644 | $ 141.128 | $ 19,86 |
| 2026-03-31 | $ 476.208 | $ 120.959 | $ 20,70 |
| 2026-03-30 | $ 492.320 | $ 101.921 | $ 18,53 |
| 2026-03-29 | $ 492.736 | $ 97.744 | $ 19,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
