Hippius Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 37.457.290 | $ 2.281.592 | N/A |
| 2026-03-23 | $ 36.303.826 | $ 737.068 | $ 9,67 |
| 2026-03-22 | $ 37.549.944 | $ 478.805 | $ 9,35 |
| 2026-03-21 | $ 38.095.485 | $ 1.217.358 | $ 9,64 |
| 2026-03-20 | $ 38.083.376 | $ 1.162.570 | $ 9,85 |
| 2026-03-19 | $ 38.109.510 | $ 1.824.335 | $ 9,88 |
| 2026-03-18 | $ 39.750.546 | $ 4.456.649 | $ 9,92 |
| 2026-03-17 | $ 42.010.911 | $ 2.006.854 | $ 10,33 |
| 2026-03-16 | $ 39.452.447 | $ 1.157.755 | $ 10,87 |
| 2026-03-15 | $ 34.787.955 | $ 1.205.207 | $ 10,25 |
| 2026-03-14 | $ 32.940.682 | $ 1.360.154 | $ 9,10 |
| 2026-03-13 | $ 30.020.563 | $ 699.477 | $ 8,62 |
| 2026-03-12 | $ 28.629.507 | $ 1.049.690 | $ 7,86 |
| 2026-03-11 | $ 27.962.838 | $ 617.783 | $ 7,51 |
| 2026-03-10 | $ 26.895.835 | $ 648.974 | $ 7,34 |
| 2026-03-09 | $ 24.854.019 | $ 562.122 | $ 7,07 |
| 2026-03-08 | $ 23.064.023 | $ 267.401 | $ 6,57 |
| 2026-03-07 | $ 23.610.965 | $ 801.081 | $ 6,08 |
| 2026-03-06 | $ 25.469.118 | $ 541.858 | $ 6,23 |
| 2026-03-05 | $ 25.621.186 | $ 2.617.744 | $ 6,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
