HitBTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 537.516 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 241.857 | $ 0,207434 |
| 2026-03-22 | $ 0,000000000000000000 | $ 824.483 | $ 0,201806 |
| 2026-03-21 | $ 0,000000000000000000 | $ 662.802 | $ 0,204738 |
| 2026-03-20 | $ 0,000000000000000000 | $ 365.874 | $ 0,208697 |
| 2026-03-19 | $ 0,000000000000000000 | $ 381.579 | $ 0,207338 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1.202.362 | $ 0,211506 |
| 2026-03-17 | $ 0,000000000000000000 | $ 278.130 | $ 0,219190 |
| 2026-03-16 | $ 0,000000000000000000 | $ 491.388 | $ 0,222346 |
| 2026-03-15 | $ 0,000000000000000000 | $ 465.769 | $ 0,214918 |
| 2026-03-14 | $ 0,000000000000000000 | $ 661.607 | $ 0,209543 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1.015.703 | $ 0,208885 |
| 2026-03-12 | $ 0,000000000000000000 | $ 295.339 | $ 0,207319 |
| 2026-03-11 | $ 0,000000000000000000 | $ 218.433 | $ 0,206600 |
| 2026-03-10 | $ 0,000000000000000000 | $ 334.810 | $ 0,204235 |
| 2026-03-09 | $ 0,000000000000000000 | $ 499.220 | $ 0,201495 |
| 2026-03-08 | $ 0,000000000000000000 | $ 623.336 | $ 0,195197 |
| 2026-03-07 | $ 0,000000000000000000 | $ 478.437 | $ 0,196746 |
| 2026-03-06 | $ 0,000000000000000000 | $ 252.197 | $ 0,199757 |
| 2026-03-05 | $ 0,000000000000000000 | $ 321.464 | $ 0,207121 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
