Hive Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 30.098.136 | $ 930,57 | N/A |
| 2026-03-28 | $ 31.946.037 | $ 1.915,26 | $ 0,903138 |
| 2026-03-27 | $ 29.007.010 | $ 154,61 | $ 0,958769 |
| 2026-03-26 | $ 29.998.982 | $ 1.294,67 | $ 0,870480 |
| 2026-03-25 | $ 30.273.570 | $ 15,65 | $ 0,900212 |
| 2026-03-24 | $ 29.057.740 | $ 69,71 | $ 0,908414 |
| 2026-03-23 | $ 32.950.755 | $ 870,82 | $ 0,871390 |
| 2026-03-22 | $ 32.950.755 | $ 870,82 | $ 0,988069 |
| 2026-03-19 | $ 30.118.413 | $ 14,68 | $ 0,988069 |
| 2026-03-18 | $ 31.645.246 | $ 0,000000000000000000 | $ 0,900573 |
| 2026-03-17 | $ 32.232.276 | $ 54,46 | $ 0,947538 |
| 2026-03-16 | $ 31.617.133 | $ 89,40 | $ 0,964961 |
| 2026-03-15 | $ 31.617.133 | $ 89,40 | $ 0,946417 |
| 2026-03-12 | $ 30.531.092 | $ 182,31 | $ 0,946417 |
| 2026-03-11 | $ 30.531.092 | $ 182,31 | $ 0,911547 |
| 2026-03-09 | $ 28.601.605 | $ 140,74 | $ 0,911547 |
| 2026-03-08 | $ 28.601.605 | $ 140,74 | $ 0,852948 |
| 2026-03-07 | $ 31.594.843 | $ 9,60 | $ 0,852948 |
| 2026-03-06 | $ 31.594.843 | $ 9,60 | $ 0,940308 |
| 2026-03-04 | $ 30.402.792 | $ 506,10 | $ 0,940308 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
