Hivello Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 873.529 | $ 70.864 | N/A |
| 2026-07-10 | $ 872.787 | $ 69.716 | $ 0,00008745 |
| 2026-07-09 | $ 875.301 | $ 71.948 | $ 0,00008770 |
| 2026-07-08 | $ 72.051 | $ 50.354 | $ 0,00008970 |
| 2026-07-07 | $ 72.465 | $ 50.671 | $ 0,00009021 |
| 2026-07-06 | $ 72.558 | $ 51.364 | $ 0,00009033 |
| 2026-07-05 | $ 71.986 | $ 52.384 | $ 0,00008962 |
| 2026-07-04 | $ 72.303 | $ 51.366 | $ 0,00009001 |
| 2026-07-03 | $ 72.492 | $ 51.398 | $ 0,00009025 |
| 2026-07-02 | $ 72.321 | $ 51.406 | $ 0,00009003 |
| 2026-07-01 | $ 72.452 | $ 50.840 | $ 0,00009020 |
| 2026-06-30 | $ 72.258 | $ 52.553 | $ 0,00008995 |
| 2026-06-29 | $ 72.471 | $ 48.916 | $ 0,00009022 |
| 2026-06-28 | $ 72.283 | $ 32.329 | $ 0,00008999 |
| 2026-06-27 | $ 72.038 | $ 43.665 | $ 0,00008968 |
| 2026-06-26 | $ 72.085 | $ 52.114 | $ 0,00008974 |
| 2026-06-25 | $ 74.252 | $ 59.163 | $ 0,00009244 |
| 2026-06-24 | $ 75.445 | $ 111.237 | $ 0,00009392 |
| 2026-06-23 | $ 38.694 | $ 39.666 | $ 0,00004817 |
| 2026-06-22 | $ 39.340 | $ 50.965 | $ 0,00004897 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
