Hokkaidu Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-03 | $ 204.730 | $ 201,73 | N/A |
| 2026-08-02 | $ 201.911 | $ 1,20 | $ 0,000000000002068 |
| 2026-08-01 | $ 203.748 | $ 15,06 | $ 0,000000000002040 |
| 2026-07-31 | $ 204.120 | $ 13,25 | $ 0,000000000002058 |
| 2026-07-30 | $ 208.532 | $ 1,14 | $ 0,000000000002062 |
| 2026-07-29 | $ 210.460 | $ 96,30 | $ 0,000000000002107 |
| 2026-07-28 | $ 209.088 | $ 159,60 | $ 0,000000000002126 |
| 2026-07-27 | $ 216.730 | $ 32,80 | $ 0,000000000002112 |
| 2026-07-26 | $ 213.142 | $ 32,50 | $ 0,000000000002190 |
| 2026-07-25 | $ 208.184 | $ 160,53 | $ 0,000000000002153 |
| 2026-07-24 | $ 211.466 | $ 16,15 | $ 0,000000000002103 |
| 2026-07-23 | $ 203.403 | $ 3,44 | $ 0,000000000002136 |
| 2026-07-22 | $ 216.980 | $ 4,31 | $ 0,000000000002055 |
| 2026-07-21 | $ 214.470 | $ 39,32 | $ 0,000000000002192 |
| 2026-07-20 | $ 211.083 | $ 1,99 | $ 0,000000000002167 |
| 2026-07-19 | $ 210.038 | $ 73,67 | $ 0,000000000002133 |
| 2026-07-18 | $ 207.530 | $ 10,43 | $ 0,000000000002122 |
| 2026-07-17 | $ 197.317 | $ 2,45 | $ 0,000000000002097 |
| 2026-07-16 | $ 212.270 | $ 254,49 | $ 0,000000000001993 |
| 2026-07-15 | $ 207.201 | $ 162,16 | $ 0,000000000002145 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
