Hokkaidu Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 233.471 | $ 15,87 | N/A |
| 2026-06-16 | $ 233.899 | $ 153,33 | $ 0,000000000002359 |
| 2026-06-15 | $ 214.520 | $ 1.050,04 | $ 0,000000000002364 |
| 2026-06-14 | $ 218.216 | $ 57,66 | $ 0,000000000002167 |
| 2026-06-13 | $ 214.206 | $ 2.812,45 | $ 0,000000000002205 |
| 2026-06-12 | $ 175.219 | $ 13,11 | $ 0,000000000002164 |
| 2026-06-11 | $ 193.446 | $ 1,46 | $ 0,000000000001770 |
| 2026-06-10 | $ 192.848 | $ 92,60 | $ 0,000000000001954 |
| 2026-06-09 | $ 195.546 | $ 19,35 | $ 0,000000000001951 |
| 2026-06-08 | $ 191.410 | $ 10,90 | $ 0,000000000001976 |
| 2026-06-07 | $ 186.126 | $ 34,60 | $ 0,000000000001930 |
| 2026-06-06 | $ 185.676 | $ 162,87 | $ 0,000000000001880 |
| 2026-06-05 | $ 207.202 | $ 55,16 | $ 0,000000000001885 |
| 2026-06-04 | $ 212.350 | $ 7,34 | $ 0,000000000002093 |
| 2026-06-03 | $ 216.639 | $ 52,02 | $ 0,000000000002145 |
| 2026-06-02 | $ 222.950 | $ 6,77 | $ 0,000000000002188 |
| 2026-06-01 | $ 224.665 | $ 46,11 | $ 0,000000000002252 |
| 2026-05-31 | $ 238.895 | $ 13,46 | $ 0,000000000002270 |
| 2026-05-30 | $ 242.608 | $ 89,73 | $ 0,000000000002415 |
| 2026-05-29 | $ 243.176 | $ 2,71 | $ 0,000000000002454 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
