Holdstation Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-30 | $ 1.951.849 | $ 232,90 | N/A |
| 2026-06-29 | $ 1.912.022 | $ 1.068,74 | $ 0,246955 |
| 2026-06-28 | $ 1.905.981 | $ 608,72 | $ 0,241915 |
| 2026-06-27 | $ 1.759.880 | $ 525,04 | $ 0,241151 |
| 2026-06-26 | $ 1.719.626 | $ 4.205,78 | $ 0,222620 |
| 2026-06-25 | $ 1.652.573 | $ 205,90 | $ 0,217572 |
| 2026-06-24 | $ 1.660.131 | $ 612,07 | $ 0,209216 |
| 2026-06-23 | $ 1.633.003 | $ 19,99 | $ 0,210386 |
| 2026-06-22 | $ 1.624.634 | $ 227,10 | $ 0,206533 |
| 2026-06-21 | $ 1.621.935 | $ 14,88 | $ 0,205522 |
| 2026-06-20 | $ 1.617.718 | $ 414,72 | $ 0,205212 |
| 2026-06-19 | $ 1.609.202 | $ 870,20 | $ 0,204679 |
| 2026-06-18 | $ 1.617.072 | $ 29,41 | $ 0,203365 |
| 2026-06-17 | $ 1.625.476 | $ 37,95 | $ 0,204279 |
| 2026-06-16 | $ 1.612.167 | $ 24,95 | $ 0,205660 |
| 2026-06-15 | $ 1.623.495 | $ 192,34 | $ 0,204017 |
| 2026-06-14 | $ 1.634.067 | $ 322,08 | $ 0,205410 |
| 2026-06-13 | $ 1.618.711 | $ 135,23 | $ 0,206712 |
| 2026-06-12 | $ 1.616.732 | $ 1.595,08 | $ 0,204732 |
| 2026-06-11 | $ 1.591.993 | $ 11,94 | $ 0,204254 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
