Holdstation Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 2.076.054 | $ 439,92 | N/A |
| 2026-05-14 | $ 1.957.432 | $ 377,89 | $ 0,262669 |
| 2026-05-13 | $ 2.257.952 | $ 3,70 | $ 0,247660 |
| 2026-05-12 | $ 2.263.719 | $ 17,75 | $ 0,285683 |
| 2026-05-11 | $ 2.104.221 | $ 14,00 | $ 0,286480 |
| 2026-05-10 | $ 2.107.001 | $ 22,84 | $ 0,266232 |
| 2026-05-09 | $ 2.137.531 | $ 219,31 | $ 0,266711 |
| 2026-05-08 | $ 2.050.786 | $ 3.645,09 | $ 0,270447 |
| 2026-05-07 | $ 1.724.980 | $ 1.994,87 | $ 0,259639 |
| 2026-05-06 | $ 1.741.484 | $ 2.567,43 | $ 0,218250 |
| 2026-05-05 | $ 1.712.175 | $ 346,23 | $ 0,220365 |
| 2026-05-04 | $ 1.696.870 | $ 328,45 | $ 0,216630 |
| 2026-05-03 | $ 1.669.949 | $ 360,50 | $ 0,214642 |
| 2026-05-02 | $ 1.690.460 | $ 165,06 | $ 0,211601 |
| 2026-05-01 | $ 1.701.880 | $ 385,48 | $ 0,214077 |
| 2026-04-30 | $ 1.776.621 | $ 106,67 | $ 0,215327 |
| 2026-04-29 | $ 1.798.723 | $ 144,34 | $ 0,224837 |
| 2026-04-28 | $ 1.792.155 | $ 89,85 | $ 0,227307 |
| 2026-04-27 | $ 1.814.454 | $ 1.784,81 | $ 0,226749 |
| 2026-04-26 | $ 1.882.334 | $ 543,59 | $ 0,229439 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
