Home Depot (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 23.936 | $ 12,97 | N/A |
| 2026-06-24 | $ 22.795 | $ 195,52 | $ 345,36 |
| 2026-06-23 | $ 22.827 | $ 195,79 | $ 329,08 |
| 2026-06-22 | $ 22.827 | $ 195,79 | $ 329,54 |
| 2026-06-21 | $ 23.585 | $ 1.075,60 | $ 329,54 |
| 2026-06-20 | $ 23.585 | $ 1.075,60 | $ 337,59 |
| 2026-06-19 | $ 23.582 | $ 13.526,76 | $ 337,59 |
| 2026-06-18 | $ 34.917 | $ 4,96 | $ 337,55 |
| 2026-06-17 | $ 35.180 | $ 4.998,77 | $ 337,16 |
| 2026-06-16 | $ 35.180 | $ 4.998,77 | $ 339,69 |
| 2026-06-11 | $ 28.779 | $ 213,33 | $ 339,69 |
| 2026-06-10 | $ 28.810 | $ 213,56 | $ 323,91 |
| 2026-06-09 | $ 28.810 | $ 213,56 | $ 324,26 |
| 2026-06-07 | $ 28.077 | $ 286,73 | $ 324,26 |
| 2026-06-06 | $ 28.079 | $ 286,75 | $ 313,68 |
| 2026-06-05 | $ 28.344 | $ 39,24 | $ 313,70 |
| 2026-06-04 | $ 28.393 | $ 39,31 | $ 313,47 |
| 2026-06-03 | $ 28.308 | $ 211,19 | $ 314,01 |
| 2026-06-02 | $ 28.433 | $ 586,58 | $ 312,62 |
| 2026-06-01 | $ 28.433 | $ 586,58 | $ 311,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
