Home Depot xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 139.476 | $ 9.048,59 | N/A |
| 2026-03-25 | $ 138.701 | $ 9.131,95 | $ 335,82 |
| 2026-03-24 | $ 139.113 | $ 9.315,55 | $ 333,95 |
| 2026-03-23 | $ 134.723 | $ 8.985,63 | $ 334,94 |
| 2026-03-22 | $ 134.735 | $ 9.204,25 | $ 328,00 |
| 2026-03-21 | $ 134.750 | $ 9.125,78 | $ 324,40 |
| 2026-03-20 | $ 137.993 | $ 9.015,61 | $ 324,44 |
| 2026-03-19 | $ 139.408 | $ 19.877,53 | $ 334,06 |
| 2026-03-18 | $ 143.816 | $ 8.673,58 | $ 335,65 |
| 2026-03-17 | $ 144.653 | $ 8.681,53 | $ 346,27 |
| 2026-03-16 | $ 142.724 | $ 8.874,72 | $ 345,78 |
| 2026-03-15 | $ 142.723 | $ 8.589,10 | $ 343,64 |
| 2026-03-14 | $ 142.358 | $ 8.840,46 | $ 343,64 |
| 2026-03-13 | $ 143.052 | $ 8.930,38 | $ 342,76 |
| 2026-03-12 | $ 145.544 | $ 9.074,41 | $ 342,92 |
| 2026-03-11 | $ 149.058 | $ 8.631,32 | $ 352,05 |
| 2026-03-10 | $ 147.795 | $ 8.778,68 | $ 359,24 |
| 2026-03-09 | $ 150.099 | $ 8.982,26 | $ 357,50 |
| 2026-03-08 | $ 150.182 | $ 9.025,92 | $ 363,08 |
| 2026-03-07 | $ 150.137 | $ 8.671,49 | $ 363,30 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
