Home Depot xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 128.008 | $ 90,14 | N/A |
| 2026-05-28 | $ 125.598 | $ 426,71 | $ 321,25 |
| 2026-05-27 | $ 126.011 | $ 47,52 | $ 315,21 |
| 2026-05-26 | $ 133.332 | $ 39,80 | $ 316,24 |
| 2026-05-25 | $ 133.324 | $ 39,79 | $ 334,61 |
| 2026-05-24 | $ 133.325 | $ 39,79 | $ 334,59 |
| 2026-05-21 | $ 145.225 | $ 7,68 | $ 334,59 |
| 2026-05-20 | $ 145.225 | $ 7,68 | $ 307,07 |
| 2026-05-19 | $ 140.183 | $ 157,73 | $ 307,07 |
| 2026-05-18 | $ 137.545 | $ 7,54 | $ 307,47 |
| 2026-05-17 | $ 137.545 | $ 7,54 | $ 301,68 |
| 2026-05-15 | $ 140.493 | $ 34,51 | $ 301,68 |
| 2026-05-14 | $ 140.491 | $ 96,21 | $ 308,15 |
| 2026-05-13 | $ 146.755 | $ 27,04 | $ 308,14 |
| 2026-05-12 | $ 146.754 | $ 1.036,65 | $ 321,88 |
| 2026-05-11 | $ 146.390 | $ 12,52 | $ 321,88 |
| 2026-05-10 | $ 146.390 | $ 12,52 | $ 321,08 |
| 2026-05-07 | $ 149.255 | $ 18,33 | $ 321,08 |
| 2026-05-06 | $ 145.391 | $ 13,32 | $ 327,37 |
| 2026-05-05 | $ 147.088 | $ 1,29 | $ 318,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
