HOME Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 131.106.624 | $ 58.620.623 | N/A |
| 2026-06-10 | $ 127.996.626 | $ 72.536.373 | $ 0,03418408 |
| 2026-06-09 | $ 112.891.631 | $ 166.741.502 | $ 0,03357335 |
| 2026-06-08 | $ 120.131.960 | $ 88.635.184 | $ 0,02930559 |
| 2026-06-07 | $ 200.143.203 | $ 200.746.571 | $ 0,03115776 |
| 2026-06-06 | $ 191.679.766 | $ 81.838.208 | $ 0,052206 |
| 2026-06-05 | $ 222.081.992 | $ 120.433.188 | $ 0,050106 |
| 2026-06-04 | $ 155.185.150 | $ 30.898.006 | $ 0,057883 |
| 2026-06-03 | $ 181.167.869 | $ 68.040.826 | $ 0,04044035 |
| 2026-06-02 | $ 191.500.264 | $ 136.570.418 | $ 0,04703576 |
| 2026-06-01 | $ 144.139.185 | $ 88.930.419 | $ 0,04998345 |
| 2026-05-31 | $ 107.997.112 | $ 6.703.936 | $ 0,03760490 |
| 2026-05-30 | $ 102.792.613 | $ 7.595.701 | $ 0,02815233 |
| 2026-05-29 | $ 104.521.921 | $ 11.515.038 | $ 0,02684290 |
| 2026-05-28 | $ 93.623.988 | $ 9.319.857 | $ 0,02716463 |
| 2026-05-27 | $ 91.118.522 | $ 6.286.642 | $ 0,02441280 |
| 2026-05-26 | $ 88.536.758 | $ 7.935.697 | $ 0,02378464 |
| 2026-05-25 | $ 88.281.888 | $ 6.058.619 | $ 0,02306484 |
| 2026-05-24 | $ 88.169.134 | $ 10.644.443 | $ 0,02302685 |
| 2026-05-23 | $ 88.409.481 | $ 11.436.839 | $ 0,02299574 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
