HOME Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 63.109.547 | $ 5.720.945 | N/A |
| 2026-05-12 | $ 61.272.531 | $ 9.247.935 | $ 0,01685170 |
| 2026-05-11 | $ 56.877.825 | $ 7.966.444 | $ 0,01630640 |
| 2026-05-10 | $ 55.827.339 | $ 3.370.653 | $ 0,01535343 |
| 2026-05-09 | $ 54.109.870 | $ 8.341.548 | $ 0,01507185 |
| 2026-05-08 | $ 53.363.147 | $ 6.454.857 | $ 0,01463636 |
| 2026-05-07 | $ 49.568.631 | $ 6.743.376 | $ 0,01440698 |
| 2026-05-06 | $ 50.826.322 | $ 3.235.873 | $ 0,01338729 |
| 2026-05-05 | $ 51.517.947 | $ 4.237.100 | $ 0,01373003 |
| 2026-05-04 | $ 51.652.508 | $ 3.419.186 | $ 0,01390996 |
| 2026-05-03 | $ 53.066.131 | $ 4.307.179 | $ 0,01394397 |
| 2026-05-02 | $ 54.097.010 | $ 3.588.999 | $ 0,01433102 |
| 2026-05-01 | $ 55.088.542 | $ 2.573.299 | $ 0,01459741 |
| 2026-04-30 | $ 55.201.865 | $ 2.930.548 | $ 0,01487469 |
| 2026-04-29 | $ 56.283.594 | $ 3.533.062 | $ 0,01490219 |
| 2026-04-28 | $ 57.289.110 | $ 3.381.035 | $ 0,01519449 |
| 2026-04-27 | $ 59.136.630 | $ 2.461.476 | $ 0,01546962 |
| 2026-04-26 | $ 59.446.995 | $ 3.219.984 | $ 0,01598160 |
| 2026-04-25 | $ 60.003.364 | $ 3.581.121 | $ 0,01605084 |
| 2026-04-24 | $ 60.332.778 | $ 3.325.614 | $ 0,01617945 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
