Homebrew Robotics Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 736.542 | $ 7.485,65 | N/A |
| 2026-05-29 | $ 1.458.881 | $ 22.846 | $ 0,00087978 |
| 2026-05-28 | $ 1.148.494 | $ 1.952,88 | $ 0,00174298 |
| 2026-05-27 | $ 1.242.172 | $ 24.971 | $ 0,00137191 |
| 2026-05-26 | $ 1.320.292 | $ 20.574 | $ 0,00148382 |
| 2026-05-25 | $ 892.937 | $ 5.081,02 | $ 0,00155716 |
| 2026-05-24 | $ 1.300.129 | $ 11.217,63 | $ 0,00106662 |
| 2026-05-23 | $ 1.338.073 | $ 13.299,89 | $ 0,00155318 |
| 2026-05-22 | $ 1.695.329 | $ 27.316 | $ 0,00159821 |
| 2026-05-21 | $ 1.289.289 | $ 7.593,87 | $ 0,00200996 |
| 2026-05-20 | $ 1.228.148 | $ 6.745,74 | $ 0,00154655 |
| 2026-05-19 | $ 1.394.735 | $ 18.687,60 | $ 0,00146750 |
| 2026-05-18 | $ 1.160.151 | $ 10.019,25 | $ 0,00166667 |
| 2026-05-17 | $ 1.103.160 | $ 937,31 | $ 0,00139254 |
| 2026-05-16 | $ 1.071.337 | $ 6.740,09 | $ 0,00131776 |
| 2026-05-15 | $ 1.164.426 | $ 22.400 | $ 0,00127970 |
| 2026-05-14 | $ 1.032.630 | $ 8.841,42 | $ 0,00139020 |
| 2026-05-13 | $ 1.168.705 | $ 41.044 | $ 0,00123354 |
| 2026-05-12 | $ 1.080.095 | $ 32.285 | $ 0,00139500 |
| 2026-05-11 | $ 1.085.380 | $ 2.894,11 | $ 0,00129024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
