Honeywell xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 312.514 | $ 9.285,77 | N/A |
| 2026-04-14 | $ 291.293 | $ 11.025,19 | $ 236,48 |
| 2026-04-13 | $ 317.553 | $ 9.139,34 | $ 238,96 |
| 2026-04-12 | $ 316.951 | $ 6.165,55 | $ 240,25 |
| 2026-04-11 | $ 316.515 | $ 12.659,62 | $ 240,29 |
| 2026-04-10 | $ 317.221 | $ 12.161,57 | $ 239,46 |
| 2026-04-09 | $ 309.288 | $ 12.678,23 | $ 240,00 |
| 2026-04-08 | $ 292.974 | $ 10.662,69 | $ 233,39 |
| 2026-04-07 | $ 308.418 | $ 10.211,60 | $ 223,75 |
| 2026-04-06 | $ 309.541 | $ 8.036,18 | $ 233,34 |
| 2026-04-05 | $ 308.925 | $ 9.768,17 | $ 234,19 |
| 2026-04-04 | $ 298.788 | $ 9.404,33 | $ 234,25 |
| 2026-04-03 | $ 297.658 | $ 9.569,79 | $ 226,05 |
| 2026-04-02 | $ 306.947 | $ 9.902,59 | $ 226,93 |
| 2026-04-01 | $ 301.041 | $ 11.742,91 | $ 232,22 |
| 2026-03-31 | $ 299.161 | $ 11.132,02 | $ 227,75 |
| 2026-03-30 | $ 299.611 | $ 10.032,77 | $ 227,60 |
| 2026-03-29 | $ 301.204 | $ 11.642,88 | $ 226,68 |
| 2026-03-28 | $ 301.173 | $ 10.515,05 | $ 227,88 |
| 2026-03-27 | $ 303.369 | $ 10.089,42 | $ 227,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
