Hooked Protocol Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 3.080.683 | $ 5.855.911 | N/A |
| 2026-05-13 | $ 2.611.424 | $ 1.866.493 | $ 0,01070614 |
| 2026-05-12 | $ 2.519.194 | $ 1.551.020 | $ 0,00912142 |
| 2026-05-11 | $ 2.569.832 | $ 1.539.626 | $ 0,00875342 |
| 2026-05-10 | $ 2.598.244 | $ 1.987.820 | $ 0,00893081 |
| 2026-05-09 | $ 2.748.268 | $ 2.010.904 | $ 0,00902857 |
| 2026-05-08 | $ 2.445.753 | $ 3.444.306 | $ 0,00944741 |
| 2026-05-07 | $ 2.328.734 | $ 2.037.587 | $ 0,00850838 |
| 2026-05-06 | $ 2.307.924 | $ 1.256.048 | $ 0,00809293 |
| 2026-05-05 | $ 2.270.775 | $ 1.558.499 | $ 0,00809422 |
| 2026-05-04 | $ 2.353.750 | $ 1.166.058 | $ 0,00795030 |
| 2026-05-03 | $ 2.344.897 | $ 1.399.446 | $ 0,00809965 |
| 2026-05-02 | $ 2.316.987 | $ 1.321.775 | $ 0,00808465 |
| 2026-05-01 | $ 2.300.482 | $ 1.366.921 | $ 0,00805111 |
| 2026-04-30 | $ 2.335.873 | $ 2.206.325 | $ 0,00799440 |
| 2026-04-29 | $ 2.301.030 | $ 1.036.766 | $ 0,00811774 |
| 2026-04-28 | $ 2.428.739 | $ 1.411.318 | $ 0,00799605 |
| 2026-04-27 | $ 2.417.050 | $ 1.211.748 | $ 0,00844069 |
| 2026-04-26 | $ 2.418.838 | $ 1.233.964 | $ 0,00839985 |
| 2026-04-25 | $ 2.447.085 | $ 1.409.870 | $ 0,00840606 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
