Hoppy Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 1.133.614 | $ 66.776 | N/A |
| 2026-08-16 | $ 1.118.449 | $ 65.423 | $ 0,00000269 |
| 2026-08-15 | $ 1.127.378 | $ 88.738 | $ 0,00000266 |
| 2026-08-14 | $ 1.132.002 | $ 82.290 | $ 0,00000268 |
| 2026-08-13 | $ 1.138.639 | $ 90.766 | $ 0,00000269 |
| 2026-08-12 | $ 1.121.970 | $ 75.562 | $ 0,00000271 |
| 2026-08-11 | $ 1.138.564 | $ 96.951 | $ 0,00000267 |
| 2026-08-10 | $ 1.151.143 | $ 75.922 | $ 0,00000271 |
| 2026-08-09 | $ 1.119.358 | $ 68.028 | $ 0,00000274 |
| 2026-08-08 | $ 1.093.165 | $ 84.899 | $ 0,00000266 |
| 2026-08-07 | $ 1.092.815 | $ 75.693 | $ 0,00000260 |
| 2026-08-06 | $ 1.095.745 | $ 98.437 | $ 0,00000260 |
| 2026-08-05 | $ 1.032.917 | $ 89.295 | $ 0,00000260 |
| 2026-08-04 | $ 1.040.067 | $ 136.595 | $ 0,00000246 |
| 2026-08-03 | $ 1.057.721 | $ 75.935 | $ 0,00000247 |
| 2026-08-02 | $ 1.046.979 | $ 57.402 | $ 0,00000251 |
| 2026-08-01 | $ 1.047.897 | $ 93.935 | $ 0,00000249 |
| 2026-07-31 | $ 1.057.746 | $ 100.009 | $ 0,00000249 |
| 2026-07-30 | $ 1.075.811 | $ 113.072 | $ 0,00000251 |
| 2026-07-29 | $ 1.089.786 | $ 96.842 | $ 0,00000256 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
