HOPR Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 30.688 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 408,42 | $ 0,01724188 |
| 2026-07-15 | $ 0,000000000000000000 | $ 410,64 | $ 0,01733586 |
| 2026-07-14 | $ 0,000000000000000000 | $ 612,49 | $ 0,01702902 |
| 2026-07-13 | $ 0,000000000000000000 | $ 197,82 | $ 0,01649877 |
| 2026-07-12 | $ 0,000000000000000000 | $ 2.390,60 | $ 0,01661473 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.533,55 | $ 0,01653765 |
| 2026-07-10 | $ 0,000000000000000000 | $ 104,84 | $ 0,01682540 |
| 2026-07-08 | $ 0,000000000000000000 | $ 8,34 | $ 0,01704141 |
| 2026-07-07 | $ 0,000000000000000000 | $ 752,55 | $ 0,01695075 |
| 2026-07-06 | $ 0,000000000000000000 | $ 50.082 | $ 0,01536736 |
| 2026-07-05 | $ 0,000000000000000000 | $ 51.793 | $ 0,01531860 |
| 2026-07-04 | $ 0,000000000000000000 | $ 58.039 | $ 0,01539965 |
| 2026-07-03 | $ 0,000000000000000000 | $ 58.823 | $ 0,01535682 |
| 2026-07-02 | $ 0,000000000000000000 | $ 54.042 | $ 0,01531515 |
| 2026-07-01 | $ 0,000000000000000000 | $ 49.778 | $ 0,01530582 |
| 2026-06-30 | $ 0,000000000000000000 | $ 55.736 | $ 0,01531733 |
| 2026-06-29 | $ 0,000000000000000000 | $ 52.332 | $ 0,01528074 |
| 2026-06-28 | $ 0,000000000000000000 | $ 50.070 | $ 0,01543979 |
| 2026-06-27 | $ 0,000000000000000000 | $ 55.022 | $ 0,01601999 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
