HOPR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 52.325 | N/A |
| 2026-06-01 | $ 0,000000000000000000 | $ 49.911 | $ 0,01897720 |
| 2026-05-31 | $ 0,000000000000000000 | $ 52.282 | $ 0,01886113 |
| 2026-05-30 | $ 0,000000000000000000 | $ 45.310 | $ 0,01894239 |
| 2026-05-29 | $ 0,000000000000000000 | $ 51.936 | $ 0,01880493 |
| 2026-05-28 | $ 0,000000000000000000 | $ 54.955 | $ 0,01873459 |
| 2026-05-27 | $ 0,000000000000000000 | $ 55.167 | $ 0,02039550 |
| 2026-05-26 | $ 0,000000000000000000 | $ 59.040 | $ 0,02042619 |
| 2026-05-25 | $ 0,000000000000000000 | $ 58.269 | $ 0,02039712 |
| 2026-05-24 | $ 0,000000000000000000 | $ 50.709 | $ 0,02053244 |
| 2026-05-23 | $ 0,000000000000000000 | $ 51.305 | $ 0,02036221 |
| 2026-05-22 | $ 0,000000000000000000 | $ 52.506 | $ 0,02061543 |
| 2026-05-21 | $ 0,000000000000000000 | $ 53.487 | $ 0,02066636 |
| 2026-05-20 | $ 0,000000000000000000 | $ 54.149 | $ 0,02074172 |
| 2026-05-19 | $ 0,000000000000000000 | $ 47.642 | $ 0,02114579 |
| 2026-05-18 | $ 0,000000000000000000 | $ 59.445 | $ 0,02099246 |
| 2026-05-17 | $ 0,000000000000000000 | $ 55.896 | $ 0,02105117 |
| 2026-05-16 | $ 0,000000000000000000 | $ 51.222 | $ 0,02103158 |
| 2026-05-15 | $ 0,000000000000000000 | $ 57.633 | $ 0,02098512 |
| 2026-05-14 | $ 0,000000000000000000 | $ 51.033 | $ 0,02119572 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
