HOPR Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 14.097.530 | $ 135.013 | N/A |
| 2026-05-24 | $ 13.977.736 | $ 86.954 | $ 0,02117163 |
| 2026-05-23 | $ 13.744.591 | $ 99.133 | $ 0,02099008 |
| 2026-05-22 | $ 13.869.074 | $ 105.989 | $ 0,02064005 |
| 2026-05-21 | $ 14.346.860 | $ 95.439 | $ 0,02082374 |
| 2026-05-20 | $ 13.970.172 | $ 95.067 | $ 0,02152884 |
| 2026-05-19 | $ 13.801.962 | $ 59.619 | $ 0,02096132 |
| 2026-05-18 | $ 14.355.075 | $ 70.984 | $ 0,02072613 |
| 2026-05-17 | $ 14.930.705 | $ 97.095 | $ 0,02155672 |
| 2026-05-16 | $ 14.795.014 | $ 96.177 | $ 0,02242114 |
| 2026-05-15 | $ 15.357.574 | $ 133.543 | $ 0,02222050 |
| 2026-05-14 | $ 14.939.692 | $ 110.824 | $ 0,02306185 |
| 2026-05-13 | $ 15.124.613 | $ 257.189 | $ 0,02243463 |
| 2026-05-12 | $ 15.255.140 | $ 142.430 | $ 0,02271224 |
| 2026-05-11 | $ 14.820.713 | $ 259.077 | $ 0,02290834 |
| 2026-05-10 | $ 14.742.860 | $ 116.272 | $ 0,02225597 |
| 2026-05-09 | $ 14.498.936 | $ 108.330 | $ 0,02213906 |
| 2026-05-08 | $ 14.378.096 | $ 112.005 | $ 0,02177276 |
| 2026-05-07 | $ 14.236.602 | $ 123.778 | $ 0,02157047 |
| 2026-05-06 | $ 14.173.796 | $ 135.744 | $ 0,02139877 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
