Horizen Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 99.896.311 | $ 12.518.283 | N/A |
| 2026-03-23 | $ 96.920.115 | $ 8.854.571 | $ 5,59 |
| 2026-03-22 | $ 98.529.704 | $ 13.417.214 | $ 5,42 |
| 2026-03-21 | $ 102.127.083 | $ 11.961.899 | $ 5,50 |
| 2026-03-20 | $ 102.399.316 | $ 11.394.916 | $ 5,71 |
| 2026-03-19 | $ 108.228.898 | $ 24.151.085 | $ 5,73 |
| 2026-03-18 | $ 118.001.907 | $ 25.337.751 | $ 6,05 |
| 2026-03-17 | $ 121.691.240 | $ 41.144.126 | $ 6,61 |
| 2026-03-16 | $ 108.357.959 | $ 26.727.813 | $ 6,81 |
| 2026-03-15 | $ 100.548.025 | $ 14.487.916 | $ 6,07 |
| 2026-03-14 | $ 99.150.042 | $ 12.006.499 | $ 5,63 |
| 2026-03-13 | $ 97.716.746 | $ 8.645.434 | $ 5,55 |
| 2026-03-12 | $ 97.158.308 | $ 8.687.999 | $ 5,47 |
| 2026-03-11 | $ 96.962.885 | $ 9.536.865 | $ 5,43 |
| 2026-03-10 | $ 96.372.500 | $ 10.473.460 | $ 5,43 |
| 2026-03-09 | $ 91.758.882 | $ 10.123.991 | $ 5,39 |
| 2026-03-08 | $ 96.025.985 | $ 6.170.864 | $ 5,14 |
| 2026-03-07 | $ 97.565.273 | $ 10.953.474 | $ 5,37 |
| 2026-03-06 | $ 102.173.470 | $ 11.126.462 | $ 5,46 |
| 2026-03-05 | $ 103.812.280 | $ 18.324.575 | $ 5,71 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
