horsetwting Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 5.185,28 | $ 26,95 | N/A |
| 2026-07-14 | $ 5.206,20 | $ 27,06 | $ 0,00000521 |
| 2026-07-13 | $ 5.017,69 | $ 4,03 | $ 0,00000502 |
| 2026-07-12 | $ 5.152,09 | $ 3,32 | $ 0,00000516 |
| 2026-07-11 | $ 5.159,16 | $ 3,33 | $ 0,00000516 |
| 2026-07-10 | $ 5.249,37 | $ 2,82 | $ 0,00000525 |
| 2026-07-09 | $ 5.261,36 | $ 1,47 | $ 0,00000527 |
| 2026-07-08 | $ 5.241,89 | $ 9,85 | $ 0,00000525 |
| 2026-07-07 | $ 5.434,51 | $ 8,79 | $ 0,00000544 |
| 2026-07-06 | $ 5.589,88 | $ 141,52 | $ 0,00000560 |
| 2026-07-05 | $ 5.926,97 | $ 19,31 | $ 0,00000593 |
| 2026-07-03 | $ 5.988,36 | $ 5,20 | $ 0,00000599 |
| 2026-07-02 | $ 5.935,71 | $ 4,59 | $ 0,00000594 |
| 2026-07-01 | $ 5.686,97 | $ 1,91 | $ 0,00000569 |
| 2026-06-30 | $ 5.407,07 | $ 34,34 | $ 0,00000541 |
| 2026-06-29 | $ 5.675,22 | $ 182,23 | $ 0,00000568 |
| 2026-06-28 | $ 5.982,05 | $ 234,88 | $ 0,00000599 |
| 2026-06-27 | $ 6.184,77 | $ 604,49 | $ 0,00000619 |
| 2026-06-26 | $ 5.953,47 | $ 10,57 | $ 0,00000596 |
| 2026-06-25 | $ 5.622,41 | $ 115,82 | $ 0,00000563 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
