Hot Mom Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 6.681,96 | $ 1,14 | N/A |
| 2026-06-28 | $ 6.746,35 | $ 1,15 | $ 0,00000669 |
| 2026-06-27 | $ 6.904,46 | $ 2,83 | $ 0,00000675 |
| 2026-06-26 | $ 6.452,17 | $ 4,66 | $ 0,00000691 |
| 2026-06-25 | $ 6.438,42 | $ 4,66 | $ 0,00000644 |
| 2026-06-24 | $ 6.589,42 | $ 14,06 | $ 0,00000644 |
| 2026-06-23 | $ 6.589,42 | $ 14,06 | $ 0,00000660 |
| 2026-06-22 | $ 7.100,05 | $ 10,15 | $ 0,00000660 |
| 2026-06-21 | $ 7.044,75 | $ 12,35 | $ 0,00000711 |
| 2026-06-20 | $ 7.044,75 | $ 12,35 | $ 0,00000705 |
| 2026-06-18 | $ 7.095,44 | $ 2,88 | $ 0,00000705 |
| 2026-06-17 | $ 7.192,89 | $ 40,47 | $ 0,00000710 |
| 2026-06-16 | $ 7.192,89 | $ 40,47 | $ 0,00000724 |
| 2026-06-15 | $ 6.615,09 | $ 1,20 | $ 0,00000724 |
| 2026-06-14 | $ 6.585,19 | $ 1,20 | $ 0,00000662 |
| 2026-06-13 | $ 6.585,19 | $ 1,20 | $ 0,00000659 |
| 2026-06-11 | $ 5.979,27 | $ 117,51 | $ 0,00000659 |
| 2026-06-10 | $ 6.282,40 | $ 15,47 | $ 0,00000595 |
| 2026-06-09 | $ 6.408,62 | $ 30,32 | $ 0,00000629 |
| 2026-06-08 | $ 6.196,24 | $ 53,18 | $ 0,00000641 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
