Hotdog Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 30.220 | $ 1.102,74 | N/A |
| 2026-06-28 | $ 28.885 | $ 242,29 | $ 0,000000301878 |
| 2026-06-27 | $ 28.106 | $ 295,04 | $ 0,000000288854 |
| 2026-06-26 | $ 28.474 | $ 15,51 | $ 0,000000281060 |
| 2026-06-25 | $ 29.055 | $ 237,30 | $ 0,000000284744 |
| 2026-06-24 | $ 30.791 | $ 1,72 | $ 0,000000290582 |
| 2026-06-23 | $ 30.674 | $ 1,71 | $ 0,000000307912 |
| 2026-06-22 | $ 30.758 | $ 254,23 | $ 0,000000306896 |
| 2026-06-21 | $ 31.433 | $ 516,69 | $ 0,000000307583 |
| 2026-06-20 | $ 31.433 | $ 516,69 | $ 0,000000314329 |
| 2026-06-15 | $ 30.304 | $ 4,98 | $ 0,000000314329 |
| 2026-06-14 | $ 30.470 | $ 24,48 | $ 0,000000303043 |
| 2026-06-13 | $ 30.470 | $ 24,48 | $ 0,000000304699 |
| 2026-06-10 | $ 29.799 | $ 1,49 | $ 0,000000304699 |
| 2026-06-09 | $ 29.404 | $ 2,79 | $ 0,000000297989 |
| 2026-06-08 | $ 30.055 | $ 5,73 | $ 0,000000294036 |
| 2026-06-07 | $ 30.055 | $ 5,73 | $ 0,000000299392 |
| 2026-06-05 | $ 30.285 | $ 879,36 | $ 0,000000299392 |
| 2026-06-04 | $ 30.285 | $ 879,36 | $ 0,000000302819 |
| 2026-05-30 | $ 32.076 | $ 120,28 | $ 0,000000302819 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
