House + Gold Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 2.101,07 | $ 2,18 | $ 0,00000211 |
| 2026-06-21 | $ 1.936,91 | $ 7,73 | $ 0,00000195 |
| 2026-06-20 | $ 1.895,25 | $ 33,42 | $ 0,00000191 |
| 2026-06-19 | $ 1.850,18 | $ 9,23 | $ 0,00000186 |
| 2026-06-18 | $ 1.925,22 | $ 9,69 | $ 0,00000194 |
| 2026-06-17 | $ 1.933,81 | $ 10,72 | $ 0,00000195 |
| 2026-06-16 | $ 1.944,95 | $ 10,80 | $ 0,00000196 |
| 2026-06-15 | $ 1.949,81 | $ 20,31 | $ 0,00000196 |
| 2026-06-14 | $ 1.880,35 | $ 20,90 | $ 0,00000189 |
| 2026-06-13 | $ 1.851,25 | $ 36,32 | $ 0,00000186 |
| 2026-06-07 | $ 1.738,52 | $ 5,12 | $ 0,00000175 |
| 2026-06-06 | $ 1.671,39 | $ 6,86 | $ 0,00000168 |
| 2026-06-04 | $ 1.892,72 | $ 4,80 | $ 0,00000190 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
