HQ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 38,78 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 424,34 | $ 0,00001898 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.689,12 | $ 0,00001900 |
| 2026-06-10 | $ 0,000000000000000000 | $ 33,45 | $ 0,00002780 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.736,57 | $ 0,00003783 |
| 2026-06-08 | $ 0,000000000000000000 | $ 964,99 | $ 0,00003858 |
| 2026-06-07 | $ 0,000000000000000000 | $ 49.938 | $ 0,00004035 |
| 2026-06-06 | $ 0,000000000000000000 | $ 243,76 | $ 0,00004059 |
| 2026-06-05 | $ 0,000000000000000000 | $ 3.812,87 | $ 0,00003741 |
| 2026-06-04 | $ 0,000000000000000000 | $ 96,29 | $ 0,00003665 |
| 2026-06-03 | $ 0,000000000000000000 | $ 212,61 | $ 0,00003367 |
| 2026-06-02 | $ 0,000000000000000000 | $ 78,20 | $ 0,00003477 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.369,05 | $ 0,00003692 |
| 2026-05-31 | $ 0,000000000000000000 | $ 97,02 | $ 0,00003706 |
| 2026-05-30 | $ 0,000000000000000000 | $ 239,86 | $ 0,00003894 |
| 2026-05-29 | $ 0,000000000000000000 | $ 453,55 | $ 0,00003791 |
| 2026-05-28 | $ 0,000000000000000000 | $ 456,21 | $ 0,00003780 |
| 2026-05-27 | $ 0,000000000000000000 | $ 75,28 | $ 0,00003708 |
| 2026-05-26 | $ 0,000000000000000000 | $ 121,99 | $ 0,00003627 |
| 2026-05-25 | $ 0,000000000000000000 | $ 167,42 | $ 0,00003761 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
