HQ Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 8.767,72 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 9.316,07 | $ 0,00004629 |
| 2026-03-22 | $ 0,000000000000000000 | $ 9.252,21 | $ 0,00004526 |
| 2026-03-21 | $ 0,000000000000000000 | $ 8.307,44 | $ 0,00004605 |
| 2026-03-20 | $ 0,000000000000000000 | $ 9.076,87 | $ 0,00004581 |
| 2026-03-19 | $ 0,000000000000000000 | $ 8.943,25 | $ 0,00004616 |
| 2026-03-18 | $ 0,000000000000000000 | $ 9.160,11 | $ 0,00004637 |
| 2026-03-17 | $ 0,000000000000000000 | $ 10.243,96 | $ 0,00004829 |
| 2026-03-16 | $ 0,000000000000000000 | $ 10.157,72 | $ 0,00004821 |
| 2026-03-15 | $ 0,000000000000000000 | $ 9.647,51 | $ 0,00004683 |
| 2026-03-14 | $ 0,000000000000000000 | $ 10.774,07 | $ 0,00004541 |
| 2026-03-13 | $ 0,000000000000000000 | $ 9.286,01 | $ 0,00004550 |
| 2026-03-12 | $ 0,000000000000000000 | $ 8.703,06 | $ 0,00004997 |
| 2026-03-11 | $ 0,000000000000000000 | $ 8.188,97 | $ 0,00004741 |
| 2026-03-10 | $ 0,000000000000000000 | $ 9.298,53 | $ 0,00004692 |
| 2026-03-09 | $ 0,000000000000000000 | $ 9.831,79 | $ 0,00004624 |
| 2026-03-08 | $ 0,000000000000000000 | $ 17.500,42 | $ 0,00004485 |
| 2026-03-07 | $ 0,000000000000000000 | $ 9.236,28 | $ 0,00004591 |
| 2026-03-06 | $ 0,000000000000000000 | $ 8.575,30 | $ 0,00004033 |
| 2026-03-05 | $ 0,000000000000000000 | $ 8.851,60 | $ 0,00004133 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
