HQ Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 43,49 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 43,50 | $ 0,00002026 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,083 | $ 0,00002027 |
| 2026-09-24 | $ 0,000000000000000000 | $ 25,02 | $ 0,00002057 |
| 2026-09-23 | $ 0,000000000000000000 | $ 23,42 | $ 0,00002058 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1,084 | $ 0,00002127 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1,11 | $ 0,00002116 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,52 | $ 0,00002026 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1,093 | $ 0,00002042 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,097 | $ 0,00001858 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,042 | $ 0,00001864 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1,20 | $ 0,00001923 |
| 2026-09-04 | $ 0,000000000000000000 | $ 12,41 | $ 0,00001922 |
| 2026-09-03 | $ 0,000000000000000000 | $ 11,97 | $ 0,00001945 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
