HTX DAO Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-06 | $ 1.378.033.711 | $ 82.339.803 | N/A |
| 2026-11-05 | $ 1.393.783.474 | $ 106.766.475 | $ 0,00000155 |
| 2026-11-04 | $ 1.401.519.728 | $ 75.101.656 | $ 0,00000157 |
| 2026-11-03 | $ 1.386.813.247 | $ 81.878.833 | $ 0,00000158 |
| 2026-11-02 | $ 1.369.605.013 | $ 38.621.359 | $ 0,00000156 |
| 2026-11-01 | $ 1.342.503.079 | $ 35.280.912 | $ 0,00000154 |
| 2026-10-31 | $ 1.444.240.890 | $ 197.194.696 | $ 0,00000151 |
| 2026-10-30 | $ 1.524.132.131 | $ 55.066.162 | $ 0,00000162 |
| 2026-10-29 | $ 1.440.311.186 | $ 179.803.420 | $ 0,00000171 |
| 2026-10-28 | $ 1.441.435.511 | $ 50.077.790 | $ 0,00000162 |
| 2026-10-27 | $ 1.445.818.535 | $ 211.978.405 | $ 0,00000162 |
| 2026-10-26 | $ 1.451.442.574 | $ 50.633.911 | $ 0,00000163 |
| 2026-10-25 | $ 1.450.036.506 | $ 47.403.597 | $ 0,00000163 |
| 2026-10-24 | $ 1.450.914.762 | $ 71.493.288 | $ 0,00000163 |
| 2026-10-23 | $ 1.457.270.342 | $ 84.016.070 | $ 0,00000163 |
| 2026-10-22 | $ 1.471.018.785 | $ 58.108.913 | $ 0,00000164 |
| 2026-10-21 | $ 1.468.937.950 | $ 53.407.846 | $ 0,00000165 |
| 2026-10-20 | $ 1.468.973.643 | $ 86.657.493 | $ 0,00000165 |
| 2026-10-19 | $ 1.469.917.197 | $ 90.343.196 | $ 0,00000165 |
| 2026-10-18 | $ 1.474.867.583 | $ 60.211.804 | $ 0,00000165 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
