HTX DAO Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-03-26	$ 1.574.698.904	$ 13.318.227	N/A
2026-03-25	$ 1.556.344.146	$ 16.866.194	$ 0,00000172
2026-03-24	$ 1.545.416.790	$ 31.414.706	$ 0,00000170
2026-03-23	$ 1.569.506.560	$ 22.594.133	$ 0,00000169
2026-03-22	$ 1.565.858.571	$ 13.254.341	$ 0,00000171
2026-03-21	$ 1.558.760.045	$ 20.350.340	$ 0,00000171
2026-03-20	$ 1.534.155.998	$ 18.341.092	$ 0,00000170
2026-03-19	$ 1.538.166.348	$ 29.098.119	$ 0,00000167
2026-03-18	$ 1.538.001.693	$ 25.986.562	$ 0,00000168
2026-03-17	$ 1.498.586.553	$ 45.036.078	$ 0,00000168
2026-03-16	$ 1.507.886.242	$ 32.543.977	$ 0,00000164
2026-03-15	$ 1.494.030.542	$ 11.723.545	$ 0,00000165
2026-03-14	$ 1.480.126.461	$ 24.431.010	$ 0,00000163
2026-03-13	$ 1.467.135.743	$ 47.410.421	$ 0,00000161
2026-03-12	$ 1.471.958.150	$ 13.328.520	$ 0,00000160
2026-03-11	$ 1.449.998.048	$ 37.468.925	$ 0,00000161
2026-03-10	$ 1.454.364.726	$ 35.372.338	$ 0,00000158
2026-03-09	$ 1.474.188.923	$ 13.949.371	$ 0,00000159
2026-03-08	$ 1.466.282.543	$ 39.663.885	$ 0,00000161
2026-03-07	$ 1.466.318.769	$ 34.614.574	$ 0,00000160