Humanity Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 168.183.092 | $ 16.603.381 | N/A |
| 2026-03-22 | $ 172.406.481 | $ 8.001.227 | $ 0,092025 |
| 2026-03-21 | $ 174.269.182 | $ 20.387.391 | $ 0,093963 |
| 2026-03-20 | $ 170.979.919 | $ 23.961.352 | $ 0,095517 |
| 2026-03-19 | $ 187.973.124 | $ 19.727.114 | $ 0,093668 |
| 2026-03-18 | $ 206.426.138 | $ 20.708.922 | $ 0,103041 |
| 2026-03-17 | $ 228.572.957 | $ 11.977.287 | $ 0,113078 |
| 2026-03-16 | $ 225.765.501 | $ 13.091.715 | $ 0,124896 |
| 2026-03-15 | $ 233.319.173 | $ 11.961.878 | $ 0,123725 |
| 2026-03-14 | $ 240.882.306 | $ 12.822.426 | $ 0,127825 |
| 2026-03-13 | $ 244.085.822 | $ 17.498.378 | $ 0,132083 |
| 2026-03-12 | $ 235.767.510 | $ 24.041.839 | $ 0,133863 |
| 2026-03-11 | $ 228.670.900 | $ 18.387.449 | $ 0,129184 |
| 2026-03-10 | $ 231.841.598 | $ 21.208.250 | $ 0,125299 |
| 2026-03-09 | $ 241.196.246 | $ 29.850.544 | $ 0,126972 |
| 2026-03-08 | $ 277.283.948 | $ 27.893.532 | $ 0,131819 |
| 2026-03-07 | $ 290.717.953 | $ 81.504.289 | $ 0,151936 |
| 2026-03-06 | $ 327.476.420 | $ 88.657.207 | $ 0,158792 |
| 2026-03-05 | $ 228.212.998 | $ 10.982.331 | $ 0,179428 |
| 2026-03-04 | $ 227.599.790 | $ 23.842.940 | $ 0,125008 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
