HumidiFi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 18.966.629 | $ 5.212.887 | N/A |
| 2026-05-15 | $ 20.838.543 | $ 6.631.089 | $ 0,082533 |
| 2026-05-14 | $ 20.596.930 | $ 7.314.929 | $ 0,090577 |
| 2026-05-13 | $ 22.053.899 | $ 5.618.235 | $ 0,089544 |
| 2026-05-12 | $ 22.178.507 | $ 6.476.535 | $ 0,095873 |
| 2026-05-11 | $ 22.506.404 | $ 7.781.055 | $ 0,096328 |
| 2026-05-10 | $ 22.549.348 | $ 7.079.644 | $ 0,097827 |
| 2026-05-09 | $ 22.220.532 | $ 6.071.153 | $ 0,098077 |
| 2026-05-08 | $ 22.047.142 | $ 8.074.833 | $ 0,096627 |
| 2026-05-07 | $ 22.153.994 | $ 7.666.755 | $ 0,095793 |
| 2026-05-06 | $ 21.715.040 | $ 6.831.337 | $ 0,096202 |
| 2026-05-05 | $ 22.175.911 | $ 6.379.860 | $ 0,094523 |
| 2026-05-04 | $ 22.260.197 | $ 5.308.079 | $ 0,096420 |
| 2026-05-03 | $ 22.556.659 | $ 4.527.995 | $ 0,096700 |
| 2026-05-02 | $ 22.275.409 | $ 4.925.476 | $ 0,098530 |
| 2026-05-01 | $ 22.049.710 | $ 4.639.488 | $ 0,096766 |
| 2026-04-30 | $ 21.648.289 | $ 6.802.972 | $ 0,095947 |
| 2026-04-29 | $ 22.082.856 | $ 8.031.136 | $ 0,094138 |
| 2026-04-28 | $ 20.821.806 | $ 6.590.524 | $ 0,096108 |
| 2026-04-27 | $ 22.208.141 | $ 5.134.238 | $ 0,090526 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
