HumidiFi Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 23.838.160 | $ 7.019.517 | N/A |
| 2026-03-28 | $ 23.890.427 | $ 6.505.521 | $ 0,103655 |
| 2026-03-27 | $ 23.584.088 | $ 7.562.545 | $ 0,103928 |
| 2026-03-26 | $ 24.190.344 | $ 6.679.776 | $ 0,102540 |
| 2026-03-25 | $ 24.298.180 | $ 7.385.038 | $ 0,105173 |
| 2026-03-24 | $ 24.734.611 | $ 11.559.172 | $ 0,105643 |
| 2026-03-23 | $ 24.000.976 | $ 9.059.682 | $ 0,107510 |
| 2026-03-22 | $ 25.305.014 | $ 7.606.748 | $ 0,104361 |
| 2026-03-21 | $ 26.140.223 | $ 7.838.320 | $ 0,109001 |
| 2026-03-20 | $ 25.312.682 | $ 8.045.866 | $ 0,113625 |
| 2026-03-19 | $ 24.542.872 | $ 10.903.705 | $ 0,110053 |
| 2026-03-18 | $ 24.322.126 | $ 9.670.226 | $ 0,106799 |
| 2026-03-17 | $ 25.754.361 | $ 15.523.667 | $ 0,105747 |
| 2026-03-16 | $ 24.373.276 | $ 6.071.427 | $ 0,111971 |
| 2026-03-15 | $ 24.304.231 | $ 6.412.369 | $ 0,105968 |
| 2026-03-14 | $ 24.888.646 | $ 7.348.512 | $ 0,105675 |
| 2026-03-13 | $ 24.497.587 | $ 5.760.529 | $ 0,108209 |
| 2026-03-12 | $ 24.487.074 | $ 6.025.353 | $ 0,106507 |
| 2026-03-11 | $ 24.698.012 | $ 8.434.805 | $ 0,106453 |
| 2026-03-10 | $ 24.694.722 | $ 8.850.423 | $ 0,107418 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
