Hungarian Vizsla Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-04 | $ 88.706 | $ 35,29 | N/A |
| 2026-08-03 | $ 89.302 | $ 14,18 | $ 0,000000000000008871 |
| 2026-08-02 | $ 87.663 | $ 28,94 | $ 0,000000000000008930 |
| 2026-08-01 | $ 90.073 | $ 21,25 | $ 0,000000000000008766 |
| 2026-07-31 | $ 91.612 | $ 9,07 | $ 0,000000000000009007 |
| 2026-07-30 | $ 88.953 | $ 22,75 | $ 0,000000000000009161 |
| 2026-07-29 | $ 89.579 | $ 9,49 | $ 0,000000000000008895 |
| 2026-07-28 | $ 89.066 | $ 7,05 | $ 0,000000000000008958 |
| 2026-07-27 | $ 90.274 | $ 90,46 | $ 0,000000000000008907 |
| 2026-07-26 | $ 86.302 | $ 1,18 | $ 0,000000000000009027 |
| 2026-07-25 | $ 85.844 | $ 8,98 | $ 0,000000000000008630 |
| 2026-07-24 | $ 86.239 | $ 9,02 | $ 0,000000000000008584 |
| 2026-07-23 | $ 86.182 | $ 16,20 | $ 0,000000000000008624 |
| 2026-07-22 | $ 85.984 | $ 3,31 | $ 0,000000000000008618 |
| 2026-07-21 | $ 85.814 | $ 15,90 | $ 0,000000000000008598 |
| 2026-07-20 | $ 85.203 | $ 1,89 | $ 0,000000000000008581 |
| 2026-07-19 | $ 84.681 | $ 1,68 | $ 0,000000000000008520 |
| 2026-07-18 | $ 84.330 | $ 20,46 | $ 0,000000000000008468 |
| 2026-07-17 | $ 84.625 | $ 106,46 | $ 0,000000000000008433 |
| 2026-07-16 | $ 85.763 | $ 160,29 | $ 0,000000000000008462 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
