Huobi BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 59.259.196 | $ 59.275 | N/A |
| 2026-05-15 | $ 60.574.467 | $ 104.223 | $ 61.123 |
| 2026-05-14 | $ 59.350.499 | $ 2.561,98 | $ 62.465 |
| 2026-05-13 | $ 63.091.268 | $ 14.462,02 | $ 61.218 |
| 2026-05-12 | $ 63.653.509 | $ 8.855,85 | $ 65.077 |
| 2026-05-11 | $ 64.396.073 | $ 3.589,41 | $ 65.655 |
| 2026-05-10 | $ 62.684.146 | $ 10.821,23 | $ 66.424 |
| 2026-05-09 | $ 61.925.909 | $ 2.936,96 | $ 64.657 |
| 2026-05-08 | $ 61.758.756 | $ 8.935,86 | $ 63.875 |
| 2026-05-07 | $ 64.582.092 | $ 8.550,08 | $ 63.702 |
| 2026-05-06 | $ 62.965.370 | $ 6.188,58 | $ 66.615 |
| 2026-05-05 | $ 62.042.489 | $ 1.575,06 | $ 64.947 |
| 2026-05-04 | $ 60.995.925 | $ 6.413,58 | $ 63.995 |
| 2026-05-03 | $ 60.583.153 | $ 19.173,86 | $ 62.915 |
| 2026-05-02 | $ 61.194.267 | $ 4.867,86 | $ 62.490 |
| 2026-05-01 | $ 59.591.957 | $ 5.146,20 | $ 63.120 |
| 2026-04-30 | $ 58.989.301 | $ 733,37 | $ 61.468 |
| 2026-04-29 | $ 58.764.941 | $ 981,05 | $ 60.846 |
| 2026-04-28 | $ 59.302.478 | $ 31,94 | $ 60.617 |
| 2026-04-27 | $ 61.271.282 | $ 2.704,39 | $ 61.169 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
