Hydrated Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 12.113.451 | $ 1.081.233 | N/A |
| 2026-03-28 | $ 12.219.100 | $ 1.475.363 | $ 0,997965 |
| 2026-03-27 | $ 12.293.742 | $ 1.024.042 | $ 0,995986 |
| 2026-03-26 | $ 12.447.445 | $ 1.261.066 | $ 0,998426 |
| 2026-03-25 | $ 12.664.591 | $ 1.581.353 | $ 0,997657 |
| 2026-03-24 | $ 12.193.803 | $ 2.237.520 | $ 0,998412 |
| 2026-03-23 | $ 12.004.013 | $ 1.693.678 | $ 0,996603 |
| 2026-03-22 | $ 11.923.127 | $ 1.583.414 | $ 0,997316 |
| 2026-03-21 | $ 11.993.464 | $ 1.376.801 | $ 0,997933 |
| 2026-03-20 | $ 11.792.970 | $ 734.644 | $ 0,997627 |
| 2026-03-19 | $ 11.805.581 | $ 1.457.229 | $ 0,997216 |
| 2026-03-18 | $ 11.940.197 | $ 983.158 | $ 0,998110 |
| 2026-03-17 | $ 12.028.092 | $ 1.523.641 | $ 0,997059 |
| 2026-03-16 | $ 12.160.986 | $ 880.397 | $ 0,999106 |
| 2026-03-15 | $ 12.095.821 | $ 788.273 | $ 0,997144 |
| 2026-03-14 | $ 12.216.786 | $ 1.413.427 | $ 0,998189 |
| 2026-03-13 | $ 12.252.625 | $ 1.087.576 | $ 0,998653 |
| 2026-03-12 | $ 12.283.589 | $ 3.277.085 | $ 0,998266 |
| 2026-03-11 | $ 12.251.465 | $ 1.610.483 | $ 0,997992 |
| 2026-03-10 | $ 12.228.162 | $ 1.719.755 | $ 0,996257 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
