Hylo Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 15.445.252 | $ 44.531 | N/A |
| 2026-05-29 | $ 15.626.522 | $ 112.064 | $ 86,33 |
| 2026-05-28 | $ 15.691.755 | $ 335.727 | $ 86,78 |
| 2026-05-27 | $ 16.585.110 | $ 38.011 | $ 86,52 |
| 2026-05-26 | $ 16.859.184 | $ 54.636 | $ 88,26 |
| 2026-05-25 | $ 16.934.834 | $ 35.122 | $ 89,71 |
| 2026-05-24 | $ 16.912.370 | $ 34.578 | $ 90,06 |
| 2026-05-23 | $ 16.618.915 | $ 20.743 | $ 90,41 |
| 2026-05-22 | $ 17.168.726 | $ 23.548 | $ 89,10 |
| 2026-05-21 | $ 16.927.118 | $ 10.705,99 | $ 92,06 |
| 2026-05-20 | $ 16.605.492 | $ 29.453 | $ 90,72 |
| 2026-05-19 | $ 16.821.624 | $ 13.773,65 | $ 88,96 |
| 2026-05-18 | $ 16.633.337 | $ 11.412,86 | $ 90,05 |
| 2026-05-17 | $ 17.041.461 | $ 29.247 | $ 89,57 |
| 2026-05-16 | $ 17.561.861 | $ 26.777 | $ 91,24 |
| 2026-05-15 | $ 18.156.148 | $ 20.819 | $ 94,05 |
| 2026-05-14 | $ 17.937.590 | $ 56.060 | $ 97,17 |
| 2026-05-13 | $ 18.599.313 | $ 36.488 | $ 96,02 |
| 2026-05-12 | $ 19.188.703 | $ 70.547 | $ 99,38 |
| 2026-05-11 | $ 19.041.217 | $ 9.720,10 | $ 102,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
