Hylo Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 17.942.086 | $ 116.581 | N/A |
| 2026-04-10 | $ 17.624.986 | $ 259.865 | $ 88,91 |
| 2026-04-09 | $ 16.968.399 | $ 166.839 | $ 87,28 |
| 2026-04-08 | $ 17.347.328 | $ 32.029 | $ 86,73 |
| 2026-04-07 | $ 16.263.340 | $ 118.376 | $ 89,94 |
| 2026-04-06 | $ 16.996.965 | $ 83.353 | $ 83,89 |
| 2026-04-05 | $ 16.829.445 | $ 104.922 | $ 85,64 |
| 2026-04-04 | $ 16.779.629 | $ 96.985 | $ 84,56 |
| 2026-04-03 | $ 16.564.140 | $ 195.928 | $ 84,17 |
| 2026-04-02 | $ 17.020.174 | $ 20.764 | $ 82,57 |
| 2026-04-01 | $ 17.057.890 | $ 31.314 | $ 85,08 |
| 2026-03-31 | $ 16.945.906 | $ 24.600 | $ 86,93 |
| 2026-03-30 | $ 16.710.281 | $ 49.653 | $ 86,27 |
| 2026-03-29 | $ 16.894.895 | $ 29.739 | $ 85,08 |
| 2026-03-28 | $ 17.211.065 | $ 163.318 | $ 85,74 |
| 2026-03-27 | $ 17.894.868 | $ 20.785 | $ 87,38 |
| 2026-03-26 | $ 18.880.982 | $ 77.601 | $ 90,75 |
| 2026-03-25 | $ 18.750.251 | $ 95.314 | $ 95,77 |
| 2026-03-24 | $ 18.802.166 | $ 454.912 | $ 95,00 |
| 2026-03-23 | $ 17.783.847 | $ 22.451 | $ 95,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
