Hyper Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 165,52 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 941,90 | $ 0,000000017272 |
| 2026-08-16 | $ 0,000000000000000000 | $ 1,041 | $ 0,000000016104 |
| 2026-08-15 | $ 0,000000000000000000 | $ 23,65 | $ 0,000000018890 |
| 2026-08-14 | $ 0,000000000000000000 | $ 10,45 | $ 0,000000019069 |
| 2026-08-13 | $ 0,000000000000000000 | $ 319,93 | $ 0,000000019121 |
| 2026-08-12 | $ 0,000000000000000000 | $ 114,80 | $ 0,000000019555 |
| 2026-08-11 | $ 0,000000000000000000 | $ 154,84 | $ 0,000000021276 |
| 2026-08-10 | $ 0,000000000000000000 | $ 45,66 | $ 0,000000020698 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2,01 | $ 0,000000021208 |
| 2026-08-08 | $ 0,000000000000000000 | $ 26,89 | $ 0,000000021413 |
| 2026-08-07 | $ 0,000000000000000000 | $ 864,53 | $ 0,000000020511 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.221,96 | $ 0,000000021124 |
| 2026-08-05 | $ 0,000000000000000000 | $ 10,73 | $ 0,000000025457 |
| 2026-08-04 | $ 0,000000000000000000 | $ 10,59 | $ 0,000000021232 |
| 2026-08-03 | $ 0,000000000000000000 | $ 698,93 | $ 0,000000021776 |
| 2026-08-02 | $ 0,000000000000000000 | $ 32,77 | $ 0,000000022487 |
| 2026-08-01 | $ 0,000000000000000000 | $ 288,86 | $ 0,000000022762 |
| 2026-07-31 | $ 0,000000000000000000 | $ 347,89 | $ 0,000000023452 |
| 2026-07-30 | $ 0,000000000000000000 | $ 101,23 | $ 0,000000023041 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
