Hyper Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 18,95 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 31,28 | $ 0,000000012056 |
| 2026-06-30 | $ 0,000000000000000000 | $ 138,61 | $ 0,000000013062 |
| 2026-06-29 | $ 0,000000000000000000 | $ 51,19 | $ 0,000000013420 |
| 2026-06-28 | $ 0,000000000000000000 | $ 19,76 | $ 0,000000012947 |
| 2026-06-27 | $ 0,000000000000000000 | $ 768,01 | $ 0,000000012577 |
| 2026-06-22 | $ 0,000000000000000000 | $ 32,31 | $ 0,000000012458 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6,72 | $ 0,000000011595 |
| 2026-06-19 | $ 0,000000000000000000 | $ 6,70 | $ 0,000000011566 |
| 2026-06-18 | $ 0,000000000000000000 | $ 68,56 | $ 0,000000009967 |
| 2026-06-17 | $ 0,000000000000000000 | $ 182,80 | $ 0,000000011993 |
| 2026-06-16 | $ 0,000000000000000000 | $ 308,96 | $ 0,000000011337 |
| 2026-06-15 | $ 0,000000000000000000 | $ 33,42 | $ 0,000000012996 |
| 2026-06-12 | $ 0,000000000000000000 | $ 11,22 | $ 0,000000011861 |
| 2026-06-09 | $ 0,000000000000000000 | $ 117,27 | $ 0,000000011402 |
| 2026-06-08 | $ 0,000000000000000000 | $ 103,62 | $ 0,000000010074 |
| 2026-06-07 | $ 0,000000000000000000 | $ 399,70 | $ 0,000000011954 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,86 | $ 0,000000009660 |
| 2026-06-05 | $ 0,000000000000000000 | $ 525,93 | $ 0,000000009719 |
| 2026-06-04 | $ 0,000000000000000000 | $ 38,47 | $ 0,000000011026 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
