Hyper USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 18.888,77 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 34.276 | $ 0,999448 |
| 2026-06-11 | $ 0,000000000000000000 | $ 73.297 | $ 0,994608 |
| 2026-06-10 | $ 0,000000000000000000 | $ 31.871 | $ 0,999762 |
| 2026-06-09 | $ 0,000000000000000000 | $ 31.391 | $ 0,999500 |
| 2026-06-08 | $ 0,000000000000000000 | $ 38.282 | $ 1,003 |
| 2026-06-07 | $ 0,000000000000000000 | $ 28.007 | $ 1,000 |
| 2026-06-06 | $ 0,000000000000000000 | $ 154.111 | $ 0,998990 |
| 2026-06-05 | $ 0,000000000000000000 | $ 105.830 | $ 1,004 |
| 2026-06-04 | $ 0,000000000000000000 | $ 80.240 | $ 1,001 |
| 2026-06-03 | $ 0,000000000000000000 | $ 76.228 | $ 1,027 |
| 2026-06-02 | $ 0,000000000000000000 | $ 28.104 | $ 1,000 |
| 2026-06-01 | $ 0,000000000000000000 | $ 26.803 | $ 1,001 |
| 2026-05-31 | $ 0,000000000000000000 | $ 7.714,01 | $ 1,004 |
| 2026-05-30 | $ 0,000000000000000000 | $ 40.399 | $ 1,006 |
| 2026-05-29 | $ 0,000000000000000000 | $ 65.999 | $ 1,001 |
| 2026-05-28 | $ 0,000000000000000000 | $ 23.058 | $ 0,998216 |
| 2026-05-27 | $ 0,000000000000000000 | $ 18.696,75 | $ 0,998119 |
| 2026-05-26 | $ 0,000000000000000000 | $ 30.855 | $ 0,998792 |
| 2026-05-25 | $ 0,000000000000000000 | $ 37.342 | $ 0,998814 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
