Hyperbeat LST Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 5.523.749 | $ 2,84 | N/A |
| 2026-05-14 | $ 5.100.392 | $ 583,64 | $ 44,16 |
| 2026-05-13 | $ 5.317.149 | $ 42,34 | $ 40,82 |
| 2026-05-12 | $ 5.403.582 | $ 43,14 | $ 42,62 |
| 2026-05-11 | $ 5.609.281 | $ 441,03 | $ 43,43 |
| 2026-05-10 | $ 5.550.009 | $ 32,48 | $ 44,69 |
| 2026-05-09 | $ 5.982.733 | $ 40,01 | $ 44,48 |
| 2026-05-08 | $ 5.479.732 | $ 655,52 | $ 44,42 |
| 2026-05-07 | $ 5.466.739 | $ 653,89 | $ 44,52 |
| 2026-05-06 | $ 5.608.625 | $ 188,56 | $ 44,40 |
| 2026-05-05 | $ 5.394.753 | $ 837,80 | $ 45,10 |
| 2026-05-04 | $ 5.351.967 | $ 1,64 | $ 43,38 |
| 2026-05-03 | $ 5.410.035 | $ 5,04 | $ 41,92 |
| 2026-05-02 | $ 5.194.883 | $ 21,85 | $ 42,38 |
| 2026-05-01 | $ 5.448.981 | $ 5,11 | $ 42,15 |
| 2026-04-30 | $ 5.502.865 | $ 8.288,23 | $ 40,20 |
| 2026-04-29 | $ 5.562.540 | $ 3.685,49 | $ 40,59 |
| 2026-04-28 | $ 5.773.112 | $ 5.895,48 | $ 40,84 |
| 2026-04-27 | $ 5.773.112 | $ 5.895,48 | $ 42,53 |
| 2026-04-26 | $ 5.843.607 | $ 1.326,13 | $ 42,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
