Hyperbeat LST Vault Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 5.259.327 | $ 1.237,87 | N/A |
| 2026-07-01 | $ 5.206.283 | $ 8.110,57 | $ 65,31 |
| 2026-06-29 | $ 5.259.944 | $ 11,32 | $ 66,10 |
| 2026-06-26 | $ 5.290.168 | $ 6,47 | $ 66,90 |
| 2026-06-21 | $ 6.030.400 | $ 3,61 | $ 69,79 |
| 2026-06-16 | $ 6.511.816 | $ 37,57 | $ 75,35 |
| 2026-06-09 | $ 5.532.429 | $ 2,58 | $ 64,38 |
| 2026-06-04 | $ 6.669.455 | $ 3,28 | $ 75,16 |
| 2026-06-03 | $ 6.795.111 | $ 3,35 | $ 76,57 |
| 2026-06-02 | $ 7.871.122 | $ 1.339,07 | $ 71,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
