Hyperbeat LST Vault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 5.940.351 | $ 9,25 | N/A |
| 2026-03-28 | $ 5.713.310 | $ 568,27 | $ 41,36 |
| 2026-03-27 | $ 5.781.368 | $ 1.153,26 | $ 39,77 |
| 2026-03-26 | $ 5.816.233 | $ 807,64 | $ 40,16 |
| 2026-03-25 | $ 5.466.635 | $ 1.419,70 | $ 40,61 |
| 2026-03-24 | $ 6.714.645 | $ 1.573,39 | $ 41,22 |
| 2026-03-23 | $ 6.824.233 | $ 3.075,90 | $ 39,05 |
| 2026-03-22 | $ 6.824.233 | $ 3.075,90 | $ 39,69 |
| 2026-03-21 | $ 7.038.014 | $ 33,58 | $ 39,69 |
| 2026-03-20 | $ 7.445.876 | $ 50,20 | $ 40,93 |
| 2026-03-19 | $ 7.445.876 | $ 50,20 | $ 43,30 |
| 2026-03-18 | $ 7.357.431 | $ 1.820,52 | $ 43,30 |
| 2026-03-17 | $ 7.357.431 | $ 1.820,52 | $ 42,67 |
| 2026-03-16 | $ 6.776.688 | $ 65,53 | $ 42,67 |
| 2026-03-15 | $ 6.738.234 | $ 65,16 | $ 39,24 |
| 2026-03-14 | $ 6.555.753 | $ 281,67 | $ 39,02 |
| 2026-03-13 | $ 6.655.406 | $ 60,33 | $ 37,86 |
| 2026-03-12 | $ 6.503.684 | $ 67,39 | $ 38,45 |
| 2026-03-11 | $ 6.085.773 | $ 13,68 | $ 37,59 |
| 2026-03-10 | $ 6.259.672 | $ 187,27 | $ 35,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
