Hyperbeat Ultra HYPE Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 2.286.500 | $ 37,01 | N/A |
| 2026-07-13 | $ 2.232.851 | $ 13,97 | $ 64,84 |
| 2026-07-12 | $ 2.381.904 | $ 2.626,64 | $ 69,00 |
| 2026-07-11 | $ 2.404.633 | $ 1.345,26 | $ 69,28 |
| 2026-07-10 | $ 2.413.213 | $ 3.243,67 | $ 69,44 |
| 2026-07-09 | $ 2.407.942 | $ 5.338,09 | $ 69,19 |
| 2026-07-08 | $ 2.402.410 | $ 5.948,52 | $ 68,96 |
| 2026-07-07 | $ 2.494.009 | $ 2.721,25 | $ 71,40 |
| 2026-07-06 | $ 2.549.918 | $ 153,91 | $ 72,74 |
| 2026-07-05 | $ 2.575.334 | $ 1.044,83 | $ 73,18 |
| 2026-07-04 | $ 2.532.471 | $ 929,72 | $ 71,92 |
| 2026-07-03 | $ 2.551.961 | $ 113,40 | $ 72,40 |
| 2026-07-02 | $ 2.411.673 | $ 2,81 | $ 68,30 |
| 2026-07-01 | $ 2.289.141 | $ 19,86 | $ 64,38 |
| 2026-06-30 | $ 2.381.186 | $ 16,54 | $ 66,33 |
| 2026-06-29 | $ 2.482.006 | $ 866,73 | $ 68,92 |
| 2026-06-28 | $ 2.258.799 | $ 73,72 | $ 62,47 |
| 2026-06-27 | $ 2.301.613 | $ 387,81 | $ 63,23 |
| 2026-06-26 | $ 2.464.841 | $ 1.747,09 | $ 66,12 |
| 2026-06-25 | $ 2.468.536 | $ 33,95 | $ 65,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
