Hyperbeat Ultra HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 12.622.661 | $ 18,56 | N/A |
| 2026-04-06 | $ 12.851.890 | $ 7.283,52 | $ 37,77 |
| 2026-04-05 | $ 12.652.078 | $ 197,49 | $ 38,33 |
| 2026-04-04 | $ 12.399.218 | $ 1.761,27 | $ 37,87 |
| 2026-04-03 | $ 12.255.361 | $ 4.761,61 | $ 37,03 |
| 2026-04-02 | $ 12.659.579 | $ 1.800,16 | $ 36,63 |
| 2026-04-01 | $ 12.886.121 | $ 148,60 | $ 37,36 |
| 2026-03-31 | $ 12.974.754 | $ 418,84 | $ 38,04 |
| 2026-03-30 | $ 13.400.418 | $ 396,30 | $ 38,16 |
| 2026-03-29 | $ 13.982.351 | $ 2.033,25 | $ 39,28 |
| 2026-03-28 | $ 13.707.215 | $ 2.485,37 | $ 41,01 |
| 2026-03-27 | $ 13.872.742 | $ 221,29 | $ 40,11 |
| 2026-03-26 | $ 14.351.301 | $ 18.253,87 | $ 40,56 |
| 2026-03-25 | $ 14.378.943 | $ 226,43 | $ 41,81 |
| 2026-03-24 | $ 14.011.190 | $ 110,84 | $ 41,92 |
| 2026-03-23 | $ 14.513.683 | $ 172,16 | $ 38,63 |
| 2026-03-22 | $ 14.983.870 | $ 28.378 | $ 39,83 |
| 2026-03-21 | $ 14.998.726 | $ 1.951,96 | $ 40,85 |
| 2026-03-20 | $ 14.655.870 | $ 56,78 | $ 40,98 |
| 2026-03-19 | $ 15.790.079 | $ 12.871,80 | $ 40,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
