Hyperbeat Ultra HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 5.035.906 | $ 1.201,35 | N/A |
| 2026-05-28 | $ 4.922.952 | $ 8.859,32 | $ 63,12 |
| 2026-05-27 | $ 5.071.069 | $ 9.648,00 | $ 59,63 |
| 2026-05-26 | $ 5.261.720 | $ 3.312,38 | $ 61,05 |
| 2026-05-25 | $ 5.477.658 | $ 2.122,11 | $ 62,77 |
| 2026-05-24 | $ 5.139.787 | $ 5.983,91 | $ 64,39 |
| 2026-05-23 | $ 4.954.758 | $ 4.553,85 | $ 60,28 |
| 2026-05-22 | $ 5.339.677 | $ 4.146,56 | $ 56,50 |
| 2026-05-21 | $ 5.208.856 | $ 8.834,72 | $ 60,05 |
| 2026-05-20 | $ 4.778.405 | $ 2.452,92 | $ 55,82 |
| 2026-05-19 | $ 4.807.897 | $ 281,12 | $ 49,50 |
| 2026-05-18 | $ 4.659.558 | $ 171,22 | $ 48,94 |
| 2026-05-17 | $ 4.390.148 | $ 1.154,64 | $ 46,37 |
| 2026-05-16 | $ 4.652.670 | $ 1,55 | $ 43,11 |
| 2026-05-15 | $ 4.680.619 | $ 22,62 | $ 45,31 |
| 2026-05-14 | $ 4.135.440 | $ 17,51 | $ 45,25 |
| 2026-05-13 | $ 4.495.966 | $ 34,83 | $ 39,91 |
| 2026-05-12 | $ 5.021.401 | $ 496,09 | $ 41,56 |
| 2026-05-11 | $ 5.295.721 | $ 2.042,40 | $ 43,15 |
| 2026-05-10 | $ 5.360.517 | $ 1.076,34 | $ 44,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
