Hyperbeat x Ether.fi HYPE Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 2.541,88 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 10.239,10 | $ 83,36 |
| 2026-08-22 | $ 0,000000000000000000 | $ 6.895,05 | $ 80,53 |
| 2026-08-21 | $ 0,000000000000000000 | $ 6.896,64 | $ 77,32 |
| 2026-08-20 | $ 0,000000000000000000 | $ 3.197,07 | $ 74,30 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4.938,94 | $ 68,84 |
| 2026-08-18 | $ 0,000000000000000000 | $ 603,63 | $ 59,38 |
| 2026-08-17 | $ 0,000000000000000000 | $ 209,60 | $ 60,19 |
| 2026-08-16 | $ 0,000000000000000000 | $ 504,04 | $ 58,24 |
| 2026-08-15 | $ 0,000000000000000000 | $ 1.428,84 | $ 57,95 |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.115,55 | $ 57,38 |
| 2026-08-13 | $ 0,000000000000000000 | $ 2.028,65 | $ 58,14 |
| 2026-08-12 | $ 0,000000000000000000 | $ 7.169,55 | $ 56,70 |
| 2026-08-11 | $ 0,000000000000000000 | $ 55,94 | $ 54,87 |
| 2026-08-10 | $ 0,000000000000000000 | $ 909,38 | $ 55,94 |
| 2026-08-09 | $ 0,000000000000000000 | $ 107,56 | $ 54,87 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3.333,19 | $ 55,75 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.424,10 | $ 55,08 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4.735,36 | $ 56,58 |
| 2026-08-05 | $ 0,000000000000000000 | $ 1.103,40 | $ 57,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
