Hyperbeat x Ether.fi HYPE Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 5.668,45 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 60,86 | $ 38,83 |
| 2026-03-26 | $ 0,000000000000000000 | $ 10.080,43 | $ 39,37 |
| 2026-03-25 | $ 0,000000000000000000 | $ 6.791,42 | $ 40,57 |
| 2026-03-24 | $ 0,000000000000000000 | $ 3.652,42 | $ 40,72 |
| 2026-03-23 | $ 0,000000000000000000 | $ 4.471,53 | $ 37,54 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1.351,16 | $ 38,56 |
| 2026-03-21 | $ 0,000000000000000000 | $ 12.543,07 | $ 39,78 |
| 2026-03-20 | $ 0,000000000000000000 | $ 11.953,80 | $ 39,82 |
| 2026-03-19 | $ 0,000000000000000000 | $ 10.555,70 | $ 41,11 |
| 2026-03-18 | $ 0,000000000000000000 | $ 7.544,91 | $ 42,38 |
| 2026-03-17 | $ 0,000000000000000000 | $ 7.260,39 | $ 41,39 |
| 2026-03-16 | $ 0,000000000000000000 | $ 10.111,97 | $ 41,20 |
| 2026-03-15 | $ 0,000000000000000000 | $ 8.935,63 | $ 37,27 |
| 2026-03-14 | $ 0,000000000000000000 | $ 5.327,75 | $ 38,00 |
| 2026-03-13 | $ 0,000000000000000000 | $ 9.304,91 | $ 36,61 |
| 2026-03-12 | $ 0,000000000000000000 | $ 20.645 | $ 37,47 |
| 2026-03-11 | $ 0,000000000000000000 | $ 150,77 | $ 36,51 |
| 2026-03-10 | $ 0,000000000000000000 | $ 13.380,02 | $ 34,40 |
| 2026-03-09 | $ 0,000000000000000000 | $ 174,67 | $ 35,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
