HyperCycle Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 7,35 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 8,56 | $ 0,00512215 |
| 2026-09-27 | $ 0,000000000000000000 | $ 164,72 | $ 0,00507945 |
| 2026-09-26 | $ 0,000000000000000000 | $ 539,29 | $ 0,00509991 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.136,07 | $ 0,00510571 |
| 2026-09-24 | $ 0,000000000000000000 | $ 281,07 | $ 0,00503951 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.382,32 | $ 0,00519713 |
| 2026-09-22 | $ 0,000000000000000000 | $ 2.346,04 | $ 0,00529850 |
| 2026-09-21 | $ 0,000000000000000000 | $ 4.722,19 | $ 0,00524771 |
| 2026-09-20 | $ 0,000000000000000000 | $ 490,14 | $ 0,00469496 |
| 2026-09-19 | $ 0,000000000000000000 | $ 861,92 | $ 0,00538578 |
| 2026-09-18 | $ 0,000000000000000000 | $ 31,76 | $ 0,00534186 |
| 2026-09-17 | $ 0,000000000000000000 | $ 101,79 | $ 0,00520688 |
| 2026-09-16 | $ 0,000000000000000000 | $ 116,80 | $ 0,00503914 |
| 2026-09-15 | $ 0,000000000000000000 | $ 87,53 | $ 0,00500783 |
| 2026-09-14 | $ 0,000000000000000000 | $ 41,67 | $ 0,00529996 |
| 2026-09-13 | $ 0,000000000000000000 | $ 17,91 | $ 0,00520162 |
| 2026-09-12 | $ 0,000000000000000000 | $ 17,88 | $ 0,00530899 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.211,70 | $ 0,00530034 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.298,72 | $ 0,00524364 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
