HyperGPT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 1.829.061 | $ 347.249 | N/A |
| 2026-05-31 | $ 1.834.916 | $ 291.915 | $ 0,00202710 |
| 2026-05-30 | $ 1.869.909 | $ 329.215 | $ 0,00203399 |
| 2026-05-29 | $ 1.886.328 | $ 339.967 | $ 0,00207278 |
| 2026-05-28 | $ 1.888.123 | $ 335.874 | $ 0,00209082 |
| 2026-05-27 | $ 1.905.602 | $ 313.812 | $ 0,00209232 |
| 2026-05-26 | $ 1.929.617 | $ 304.440 | $ 0,00211235 |
| 2026-05-25 | $ 1.918.788 | $ 305.367 | $ 0,00213894 |
| 2026-05-24 | $ 1.935.508 | $ 315.062 | $ 0,00212711 |
| 2026-05-23 | $ 1.918.640 | $ 340.811 | $ 0,00214607 |
| 2026-05-22 | $ 2.068.287 | $ 331.020 | $ 0,00211900 |
| 2026-05-21 | $ 2.069.135 | $ 296.481 | $ 0,00229270 |
| 2026-05-20 | $ 2.143.127 | $ 356.915 | $ 0,00229328 |
| 2026-05-19 | $ 2.123.951 | $ 392.725 | $ 0,00237609 |
| 2026-05-18 | $ 2.240.014 | $ 338.632 | $ 0,00235454 |
| 2026-05-17 | $ 2.298.140 | $ 398.275 | $ 0,00248329 |
| 2026-05-16 | $ 2.309.651 | $ 382.694 | $ 0,00254747 |
| 2026-05-15 | $ 2.358.636 | $ 419.628 | $ 0,00256023 |
| 2026-05-14 | $ 2.492.925 | $ 389.778 | $ 0,00261511 |
| 2026-05-13 | $ 2.538.817 | $ 460.466 | $ 0,00276272 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
